Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

← Nazaj 100 Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
201	Irys	IRYS	$ 0.021533	+1.98%	$ 0.023004	$ 0.020776	$ 4.54M
202	USDP Stablecoin	USDP	$ 1.00	+0.02%	$ 1.00	$ 0.998515	$ 4.50M
203	Initia	INIT	$ 0.084987	+3.69%	$ 0.087093	$ 0.081897	$ 4.32M
204	CyberConnect	CYBER	$ 0.551308	+1.62%	$ 0.558158	$ 0.534535	$ 4.27M
205	Bat	BAT	$ 0.122289	+4.08%	$ 0.122984	$ 0.117465	$ 4.26M	1.50B	$ 183.43M
206	Storj	STORJ	$ 0.095363	+1.62%	$ 0.096960	$ 0.093715	$ 4.25M	143.78M	$ 13.71M
207	Peanut the Squirrel	PNUT	$ 0.046418	+4.94%	$ 0.046596	$ 0.044181	$ 4.23M
208	Onyxcoin	XCN	$ 0.004830	+4.47%	$ 0.004862	$ 0.004586	$ 4.19M
209	Salmonation	SUI	$ 0.891930	-20.39%	$ 1.12	$ 0.888962	$ 4.18M
210	Walrus	WAL	$ 0.076700	+5.26%	$ 0.076934	$ 0.072766	$ 4.18M

211	Magic	MAGIC	$ 0.064339	+2.59%	$ 0.064530	$ 0.062403	$ 4.15M
212	Hive	HIVE	$ 0.065627	+3.18%	$ 0.067202	$ 0.063553	$ 4.10M
213	Alchemy Pay	ACH	$ 0.007169	+5.92%	$ 0.007178	$ 0.006736	$ 4.02M	1.83B	$ 13.12M
214	Babylon	BABY	$ 0.012375	+3.43%	$ 0.012760	$ 0.011938	$ 4.00M
215	Sapien	SAPIEN	$ 0.089621	+2.29%	$ 0.092118	$ 0.087054	$ 3.99M
216	Tellor	TRB	$ 14.58	+4.46%	$ 14.64	$ 13.93	$ 3.92M	1.69M	$ 24.73M
217	Ordinals	ORDI	$ 2.44	+2.61%	$ 2.47	$ 2.35	$ 3.90M	21.00M	$ 51.16M
218	DeepBook	DEEP	$ 0.025802	+5.91%	$ 0.025832	$ 0.024139	$ 3.86M
219	Momentum	MMT	$ 0.122481	+2.80%	$ 0.124105	$ 0.119039	$ 3.82M
220	Enjin	ENJ	$ 0.020181	+4.77%	$ 0.020567	$ 0.019205	$ 3.68M	767.10M	$ 15.48M

221	OG Fan Token	OG	$ 3.07	+3.81%	$ 3.09	$ 2.95	$ 3.66M
222	Siacoin	SC	$ 0.001122	+3.18%	$ 0.001124	$ 0.001087	$ 3.61M	48.59B	$ 54.52M
223	Spark	SPK	$ 0.020509	+1.52%	$ 0.020808	$ 0.020125	$ 3.61M
224	Nexo	NEXO	$ 0.853642	+4.21%	$ 0.855445	$ 0.815213	$ 3.60M	560.00M	$ 478.03M
225	Decred	DCR	$ 28.21	+1.67%	$ 28.25	$ 26.37	$ 3.59M
226	Vana	VANA	$ 1.47	+4.11%	$ 1.48	$ 1.40	$ 3.55M
227	Venus	XVS	$ 3.21	+4.05%	$ 3.22	$ 3.07	$ 3.54M
228	Caldera	ERA	$ 0.146176	+2.73%	$ 0.146689	$ 0.141967	$ 3.52M
229	Luna	LUNA	$ 0.062321	+2.85%	$ 0.062735	$ 0.060388	$ 3.51M	596.27M	$ 37.16M
230	Yearn.finance	YFI	$ 2,713.97	+2.41%	$ 2,719.64	$ 2,637.78	$ 3.49M	36.66K	$ 99.51M
231	Mind Network	FHE	$ 0.028927	-0.20%	$ 0.030492	$ 0.028260	$ 3.48M
232	Turbo	TURBO	$ 0.001019	+5.10%	$ 0.001024	$ 0.000968	$ 3.45M	69.00B	$ 70.33M
233	Plume	PLUME	$ 0.009515	+4.56%	$ 0.009645	$ 0.009099	$ 3.41M
234	Bounce	AUCTION	$ 4.93	+1.86%	$ 5.00	$ 4.83	$ 3.41M
235	Xyonetwork	XYO	$ 0.004120	+3.69%	$ 0.004130	$ 0.003932	$ 3.40M
236	Thetatoken	THETA	$ 0.187494	+4.04%	$ 0.188547	$ 0.179580	$ 3.36M	870.50M	$ 163.21M
237	Conflux Network	CFX	$ 0.050432	+4.87%	$ 0.050478	$ 0.048080	$ 3.35M
238	Reserverights	RSR	$ 0.001507	+5.95%	$ 0.001512	$ 0.001413	$ 3.34M	9.34B	$ 14.09M
239	Elrond	EGLD	$ 4.56	+6.47%	$ 4.56	$ 4.25	$ 3.34M	17.14M	$ 78.17M
240	Apro	AT	$ 0.159268	-0.18%	$ 0.160864	$ 0.158025	$ 3.31M
241	SSV Network	SSV	$ 2.98	+4.17%	$ 2.98	$ 2.86	$ 3.25M
242	Qtum	QTUM	$ 0.908253	+4.46%	$ 0.908807	$ 0.869091	$ 3.21M	89.40M	$ 81.20M
243	PayPal USD	PYUSD	$ 0.998683	+0.11%	$ 1.00	$ 0.996994	$ 3.18M
244	Mina Protocol	MINA	$ 0.058361	+3.01%	$ 0.058574	$ 0.056247	$ 3.17M
245	Convex Finance	CVX	$ 1.88	+8.70%	$ 1.89	$ 1.73	$ 3.13M
246	Flare Network	FLR	$ 0.009398	+2.79%	$ 0.009398	$ 0.009138	$ 3.09M
247	Rats	RATS	$ 0.000048	-4.31%	$ 0.000052	$ 0.000048	$ 3.07M
248	Manta Network	MANTA	$ 0.065398	+3.13%	$ 0.065522	$ 0.063122	$ 3.05M	325.00M	$ 21.25M
249	Terra Luna Classic	LUNC	$ 0.000036	+3.46%	$ 0.000036	$ 0.000035	$ 3.05M	6.53T	$ 234.31M
250	Aelf	ELF	$ 0.076143	+0.98%	$ 0.161864	$ 0.075377	$ 3.02M	250.00M	$ 19.03M
251	Holotoken	HOT	$ 0.000381	+4.22%	$ 0.000397	$ 0.000364	$ 2.98M	161.33B	$ 61.39M
252	DeBridge	DBR	$ 0.015816	+4.16%	$ 0.015960	$ 0.015185	$ 2.94M
253	Spell Token	SPELL	$ 0.000181	+2.75%	$ 0.000182	$ 0.000176	$ 2.94M
254	Camp Network	CAMP	$ 0.003116	+51.80%	$ 0.003481	$ 0.002012	$ 2.93M
255	Audiera	BEAT	$ 0.221616	+2.87%	$ 0.235635	$ 0.214609	$ 2.90M
256	Hydroprotocol	HOT	$ 0.000380	+4.22%	$ 0.000399	$ 0.000363	$ 2.82M
257	eCASH	XEC	$ 0.000008	+3.66%	$ 0.000008	$ 0.000007	$ 2.82M
258	Renzo	REZ	$ 0.003057	+4.30%	$ 0.003130	$ 0.002917	$ 2.73M
259	memecoin	MEME	$ 0.000647	+1.13%	$ 0.000664	$ 0.000636	$ 2.72M	6.35B	$ 4.10M
260	Merlin Chain	MERL	$ 0.044912	-0.80%	$ 0.046862	$ 0.043802	$ 2.72M
261	Hyperlane	HYPER	$ 0.094855	+4.73%	$ 0.096161	$ 0.090546	$ 2.68M
262	Lisk	LSK	$ 0.130583	+1.17%	$ 0.133344	$ 0.128165	$ 2.67M	116.21M	$ 15.17M
263	KuCoin Token	KCS	$ 8.62	+3.47%	$ 8.65	$ 8.33	$ 2.65M	91.04M	$ 785.21M
264	Notcoin	NOT	$ 0.000370	+3.25%	$ 0.000371	$ 0.000356	$ 2.63M	102.70B	$ 38.03M
265	Syscoin	SYS	$ 0.011132	+4.39%	$ 0.011204	$ 0.010660	$ 2.63M	760.83M	$ 8.47M
266	Hashflow	HFT	$ 0.014245	-0.27%	$ 0.014694	$ 0.014045	$ 2.61M
267	Coin98	C98	$ 0.025875	+4.01%	$ 0.026178	$ 0.024746	$ 2.61M	185.00M	$ 4.78M
268	Blur	BLUR	$ 0.020076	+3.73%	$ 0.020096	$ 0.019327	$ 2.60M	360.00M	$ 7.22M
269	Sundog	SUNDOG	$ 0.006544	+0.43%	$ 0.006955	$ 0.006460	$ 2.57M
270	XPIN Network	XPIN	$ 0.001576	+0.67%	$ 0.001606	$ 0.001538	$ 2.55M
271	Bitcoinsv	BCHSV	$ 16.30	+3.32%	$ 16.42	$ 15.63	$ 2.55M	18.94M	$ 308.70M
272	Akash	AKT	$ 0.313308	+5.36%	$ 0.316614	$ 0.297360	$ 2.55M
273	Movement	MOVE	$ 0.022076	+3.39%	$ 0.022134	$ 0.021215	$ 2.53M	2.25B	$ 49.67M
274	Mobilecash	MBL	$ 0.000929	+2.58%	$ 0.000941	$ 0.000896	$ 2.52M
275	Aethir	ATH	$ 0.005207	+3.41%	$ 0.005257	$ 0.005033	$ 2.52M
276	Mitosis	MITO	$ 0.038570	+2.94%	$ 0.038742	$ 0.037440	$ 2.51M
277	Polaris Share	POLA	$ 0.005266	-0.95%	$ 0.005711	$ 0.005150	$ 2.50M
278	AIOZ Network	AIOZ	$ 0.064245	+2.93%	$ 0.067950	$ 0.062096	$ 2.48M
279	Nillion	NIL	$ 0.047918	+4.31%	$ 0.048541	$ 0.045262	$ 2.46M
280	Pump.fun	PUMP	$ 0.001782	+4.93%	$ 0.001795	$ 0.001690	$ 2.46M
281	Goatseus Maximus	GOAT	$ 0.019348	+2.04%	$ 0.019520	$ 0.018763	$ 2.45M
282	Sushi	SUSHI	$ 0.205212	+6.92%	$ 0.205730	$ 0.191588	$ 2.45M	248.15M	$ 50.92M
283	USDD	USDD	$ 1.00	0.00%	$ 1.00	$ 0.996603	$ 2.44M
284	Funfair	FUN	$ 0.001330	+0.93%	$ 0.001419	$ 0.001302	$ 2.43M	10.99B	$ 14.63M
285	Wootrade	WOO	$ 0.016437	+7.25%	$ 0.016453	$ 0.015039	$ 2.43M
286	Huma Finance	HUMA	$ 0.011866	+3.86%	$ 0.011937	$ 0.011371	$ 2.43M
287	Yield Basis	YB	$ 0.160852	+5.65%	$ 0.162710	$ 0.151425	$ 2.41M
288	Turtle	TURTLE	$ 0.040947	+1.52%	$ 0.041789	$ 0.040240	$ 2.40M
289	Openledger	OPEN	$ 0.153021	+3.84%	$ 0.153922	$ 0.147095	$ 2.40M
290	Banana For Scale	BANANAS31	$ 0.004681	+3.26%	$ 0.004696	$ 0.004522	$ 2.39M
291	Phala.Network	PHA	$ 0.024193	+5.69%	$ 0.024807	$ 0.022858	$ 2.32M
292	sudeng	HIPPO	$ 0.000596	+3.17%	$ 0.000604	$ 0.000574	$ 2.31M
293	Kamino	KMNO	$ 0.022579	+2.09%	$ 0.022952	$ 0.021660	$ 2.31M
294	Loomnetwork	LOOM	$ 0.051811	+4688.67%	$ 0.051925	$ 0.001081	$ 2.26M	606.37M	$ 31.41M
295	ConstitutionDAO	PEOPLE	$ 0.006457	+4.21%	$ 0.006488	$ 0.006183	$ 2.25M	5.06B	$ 32.71M
296	Numeraire	NMR	$ 7.99	+5.14%	$ 8.04	$ 7.54	$ 2.23M	2.22M	$ 17.77M
297	Gnosis	GNO	$ 125.90	+5.24%	$ 125.95	$ 119.09	$ 2.21M	10.00M	$ 1.25B
298	Chromia	CHR	$ 0.018673	-0.10%	$ 0.018907	$ 0.017568	$ 2.19M	567.36M	$ 10.59M
299	Open Campus	EDU	$ 0.117055	+1.89%	$ 0.119086	$ 0.105172	$ 2.17M
300	Celo	CELO	$ 0.076125	+3.80%	$ 0.076378	$ 0.072993	$ 2.16M	97.94M	$ 7.45M