Index ng presyo ng barya ng crypto at cap ng merkado

Trending Overview all time high Year to year

layout mga filter

← Nakaraan 100 Kasunod 100 →

opsyon sa format

Abbreviate prices

$135,293.25146
= $135K

layout

Pangkalahatang-ideya sa Cryptocurrency

24 Mataas

24 Mababa

Presyo Tsart

24 Dami

#Salapi

Market cap

#	Pangalan	Ticker	Huling presyo	%	24 Mataas	24 Mababa	24 Dami	# Salapi	Market cap
201	Iostoken	IOST	$ 0.001230	+0.51%	$ 0.001236	$ 0.001220	$ 5.21M	6.79B	$ 8.35M
202	Flow (Dapper labs)	FLOW	$ 0.039570	-0.72%	$ 0.039877	$ 0.039453	$ 5.19M	1.03B	$ 41.00M
203	Fantom	FTM	$ 0.524950	+0.77%	$ 0.526133	$ 0.519133	$ 5.18M	2.54B	$ 1.33B
204	Flare Network	FLR	$ 0.009772	+0.58%	$ 0.009796	$ 0.009702	$ 5.17M
205	CyberConnect	CYBER	$ 0.561180	+0.13%	$ 0.564477	$ 0.556778	$ 5.16M
206	Walrus	WAL	$ 0.080960	+1.13%	$ 0.081220	$ 0.079956	$ 5.11M
207	Thetatoken	THETA	$ 0.199659	+0.16%	$ 0.201360	$ 0.197650	$ 5.08M	870.50M	$ 173.80M
208	Beldex	BDX	$ 0.080781	-0.47%	$ 0.081340	$ 0.080506	$ 5.03M
209	Inter Milan Fan Token	INTER	$ 0.560785	-0.16%	$ 0.562237	$ 0.559178	$ 5.03M
210	Sapien	SAPIEN	$ 0.093157	+0.55%	$ 0.093243	$ 0.091953	$ 4.94M

211	Waves	WAVES	$ 0.502216	+4.42%	$ 0.513904	$ 0.480471	$ 4.93M	100.00M	$ 50.22M
212	Bat	BAT	$ 0.123670	+0.19%	$ 0.124166	$ 0.122747	$ 4.84M	1.50B	$ 185.50M
213	SSV Network	SSV	$ 3.10	-0.14%	$ 3.12	$ 3.06	$ 4.82M
214	DeXe	DEXE	$ 3.51	-2.24%	$ 3.63	$ 3.40	$ 4.81M
215	Mind Network	FHE	$ 0.031725	+3.45%	$ 0.031725	$ 0.030542	$ 4.77M
216	Qtum	QTUM	$ 0.954147	+0.31%	$ 0.964406	$ 0.950724	$ 4.76M	89.40M	$ 85.30M
217	Luna	LUNA	$ 0.064075	+0.70%	$ 0.064203	$ 0.063386	$ 4.67M	596.27M	$ 38.20M
218	Xyonetwork	XYO	$ 0.004271	+0.91%	$ 0.004297	$ 0.004216	$ 4.62M
219	Spark	SPK	$ 0.021131	+0.45%	$ 0.021184	$ 0.020996	$ 4.61M
220	Orbs	ORBS	$ 0.010354	+1.53%	$ 0.010467	$ 0.009969	$ 4.55M

221	Terra Luna Classic	LUNC	$ 0.000036	-0.83%	$ 0.000037	$ 0.000036	$ 4.52M	6.53T	$ 237.88M
222	Vana	VANA	$ 1.49	+0.17%	$ 1.49	$ 1.48	$ 4.44M
223	Space and Time	SXT	$ 0.022650	+0.74%	$ 0.022712	$ 0.022317	$ 4.39M
224	Salmonation	SUI	$ 0.891930	0.00%	$ 0.891930	$ 0.891930	$ 4.34M
225	OG Fan Token	OG	$ 3.04	-0.36%	$ 3.07	$ 3.03	$ 4.33M
226	Juventus Fan Token	JUV	$ 0.626919	+1.09%	$ 0.628610	$ 0.619592	$ 4.32M
227	Elrond	EGLD	$ 4.61	-0.24%	$ 4.64	$ 4.57	$ 4.32M	17.14M	$ 79.03M
228	Nexo	NEXO	$ 0.872289	-0.02%	$ 0.877011	$ 0.868477	$ 4.31M	560.00M	$ 488.48M
229	Bounce	AUCTION	$ 5.02	+0.04%	$ 5.04	$ 4.98	$ 4.28M
230	Alchemy Pay	ACH	$ 0.007305	-0.10%	$ 0.007325	$ 0.007244	$ 4.24M	1.83B	$ 13.37M
231	PayPal USD	PYUSD	$ 0.998683	-0.04%	$ 0.999729	$ 0.997831	$ 4.20M
232	Originprotocol	OGN	$ 0.021439	+0.95%	$ 0.021599	$ 0.021238	$ 4.19M	275.47M	$ 5.90M
233	Momentum	MMT	$ 0.125159	+0.06%	$ 0.125727	$ 0.124230	$ 4.18M
234	Conflux Network	CFX	$ 0.051797	+0.01%	$ 0.052157	$ 0.051299	$ 4.13M
235	Irys	IRYS	$ 0.020782	+1.00%	$ 0.020869	$ 0.020539	$ 4.08M
236	Uma	UMA	$ 0.460289	-0.23%	$ 0.465200	$ 0.458264	$ 4.07M	55.78M	$ 25.67M
237	Caldera	ERA	$ 0.148304	+0.30%	$ 0.148313	$ 0.146279	$ 4.07M
238	Hive	HIVE	$ 0.068137	+2.79%	$ 0.070019	$ 0.066257	$ 4.05M
239	Initia	INIT	$ 0.081443	-0.46%	$ 0.081819	$ 0.080815	$ 4.03M
240	Reserverights	RSR	$ 0.001528	+0.29%	$ 0.001536	$ 0.001519	$ 4.02M	9.34B	$ 14.27M
241	Plume	PLUME	$ 0.009718	-0.05%	$ 0.009785	$ 0.009668	$ 4.01M
242	DeBridge	DBR	$ 0.015408	-1.27%	$ 0.015647	$ 0.015390	$ 3.90M
243	Merlin Chain	MERL	$ 0.045424	+1.10%	$ 0.045576	$ 0.044829	$ 3.90M
244	Notcoin	NOT	$ 0.000389	+0.16%	$ 0.000391	$ 0.000385	$ 3.88M	102.70B	$ 39.93M
245	Rats	RATS	$ 0.000047	+4.17%	$ 0.000047	$ 0.000045	$ 3.87M
246	Newton Protocol	NEWT	$ 0.068953	+0.09%	$ 0.069734	$ 0.068350	$ 3.82M
247	KuCoin Token	KCS	$ 8.73	+0.85%	$ 8.74	$ 8.65	$ 3.82M	91.04M	$ 795.13M
248	Convex Finance	CVX	$ 1.93	+0.05%	$ 1.94	$ 1.91	$ 3.79M
249	Decred	DCR	$ 28.74	+0.43%	$ 28.75	$ 28.36	$ 3.79M
250	Pump.fun	PUMP	$ 0.001912	+1.68%	$ 0.001920	$ 0.001871	$ 3.74M
251	Siacoin	SC	$ 0.001138	+0.21%	$ 0.001145	$ 0.001131	$ 3.68M	48.59B	$ 55.27M
252	eCASH	XEC	$ 0.000008	+0.49%	$ 0.000008	$ 0.000008	$ 3.66M
253	Aelf	ELF	$ 0.078973	+0.52%	$ 0.081070	$ 0.078422	$ 3.65M	250.00M	$ 19.74M
254	Manta Network	MANTA	$ 0.066748	-1.48%	$ 0.067791	$ 0.066417	$ 3.61M	325.00M	$ 21.69M
255	AIOZ Network	AIOZ	$ 0.065573	-0.83%	$ 0.066141	$ 0.065165	$ 3.58M
256	Sundog	SUNDOG	$ 0.006690	+0.63%	$ 0.006960	$ 0.006625	$ 3.55M
257	ConstitutionDAO	PEOPLE	$ 0.006821	-0.14%	$ 0.006861	$ 0.006780	$ 3.50M	5.06B	$ 34.55M
258	Santos FC Fan Token	SANTOS	$ 1.51	-0.22%	$ 1.52	$ 1.50	$ 3.47M
259	Wootrade	WOO	$ 0.017458	+1.10%	$ 0.017597	$ 0.017136	$ 3.47M
260	Enjin	ENJ	$ 0.020289	-0.10%	$ 0.020406	$ 0.020149	$ 3.47M	767.10M	$ 15.56M
261	Babylon	BABY	$ 0.012660	+0.69%	$ 0.012661	$ 0.012517	$ 3.43M
262	sudeng	HIPPO	$ 0.000600	+0.13%	$ 0.000603	$ 0.000594	$ 3.34M
263	Coin98	C98	$ 0.024844	-0.54%	$ 0.025205	$ 0.024606	$ 3.32M	185.00M	$ 4.59M
264	Phala.Network	PHA	$ 0.024299	+0.13%	$ 0.024421	$ 0.024034	$ 3.32M
265	Camp Network	CAMP	$ 0.002876	+4.53%	$ 0.003054	$ 0.002663	$ 3.31M
266	memecoin	MEME	$ 0.000651	-0.03%	$ 0.000655	$ 0.000644	$ 3.26M	6.35B	$ 4.13M
267	Ong	ONG	$ 0.067330	-0.62%	$ 0.070395	$ 0.067103	$ 3.25M
268	Blur	BLUR	$ 0.020933	+0.65%	$ 0.020962	$ 0.020692	$ 3.22M	360.00M	$ 7.53M
269	Huma Finance	HUMA	$ 0.011953	-0.43%	$ 0.012091	$ 0.011912	$ 3.20M
270	USDP Stablecoin	USDP	$ 0.999933	-0.01%	$ 1.00	$ 0.998822	$ 3.20M
271	Kamino	KMNO	$ 0.024387	-1.75%	$ 0.024858	$ 0.024151	$ 3.18M
272	Arpa chain	ARPA	$ 0.009866	-0.24%	$ 0.009976	$ 0.009806	$ 3.14M	982.17M	$ 9.68M
273	SKALE Network	SKL	$ 0.006715	+0.82%	$ 0.006729	$ 0.006655	$ 3.13M
274	Mina Protocol	MINA	$ 0.060754	+0.31%	$ 0.061130	$ 0.060232	$ 3.12M
275	Aethir	ATH	$ 0.005312	-0.06%	$ 0.005372	$ 0.005264	$ 3.12M
276	Banana For Scale	BANANAS31	$ 0.004604	+0.08%	$ 0.004626	$ 0.004583	$ 3.10M
277	Dogelon Mars	ELON	$ 0.000000	-0.07%	$ 0.000000	$ 0.000000	$ 3.06M
278	Hashflow	HFT	$ 0.015173	+0.56%	$ 0.015184	$ 0.014981	$ 3.05M
279	Movement	MOVE	$ 0.022505	+0.54%	$ 0.022607	$ 0.022277	$ 3.04M	2.25B	$ 50.63M
280	Storj	STORJ	$ 0.097518	-0.26%	$ 0.098278	$ 0.096899	$ 3.04M	143.78M	$ 14.02M
281	Trust Wallet Token	TWT	$ 0.511292	+0.09%	$ 0.513371	$ 0.507269	$ 3.03M
282	Goatseus Maximus	GOAT	$ 0.019774	-0.35%	$ 0.019913	$ 0.019651	$ 3.02M
283	Lisk	LSK	$ 0.133697	+0.69%	$ 0.134820	$ 0.132548	$ 2.98M	116.21M	$ 15.53M
284	Syscoin	SYS	$ 0.011425	+0.26%	$ 0.011497	$ 0.011366	$ 2.98M	760.83M	$ 8.69M
285	Akash	AKT	$ 0.317846	+0.04%	$ 0.320382	$ 0.315090	$ 2.88M
286	Chromia	CHR	$ 0.018400	-0.73%	$ 0.018590	$ 0.018274	$ 2.85M	567.36M	$ 10.43M
287	Funfair	FUN	$ 0.001320	+0.40%	$ 0.001327	$ 0.001302	$ 2.81M	10.99B	$ 14.52M
288	Bluefin	BLUE	$ 0.019719	-0.47%	$ 0.019910	$ 0.019602	$ 2.81M
289	Celo	CELO	$ 0.079499	+1.26%	$ 0.079788	$ 0.078379	$ 2.77M	97.94M	$ 7.78M
290	Hemi	HEMI	$ 0.009444	-0.13%	$ 0.009535	$ 0.009409	$ 2.76M
291	Nillion	NIL	$ 0.049594	+0.17%	$ 0.050254	$ 0.049328	$ 2.75M
292	Amp	AMP	$ 0.001514	+0.19%	$ 0.001518	$ 0.001507	$ 2.71M
293	Mobilecash	MBL	$ 0.000947	+0.72%	$ 0.000949	$ 0.000933	$ 2.66M
294	BOOK OF MEME	BOME	$ 0.000409	+0.49%	$ 0.000411	$ 0.000404	$ 2.66M	6.89B	$ 2.82M
295	Harmony	ONE	$ 0.002521	+0.69%	$ 0.002528	$ 0.002500	$ 2.62M	10.56B	$ 26.62M
296	Yield Basis	YB	$ 0.157638	+0.35%	$ 0.158115	$ 0.156908	$ 2.61M
297	Venus	XVS	$ 3.13	+0.30%	$ 3.17	$ 3.11	$ 2.58M
298	Audiera	BEAT	$ 0.216751	+1.09%	$ 0.218690	$ 0.211226	$ 2.55M
299	Memefi	MEMEFI	$ 0.000356	-0.94%	$ 0.000362	$ 0.000352	$ 2.53M
300	Alpha Quark Token	AQT	$ 0.552136	+3.74%	$ 0.564849	$ 0.531647	$ 2.51M