Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

← Nazaj 100 Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
301	Blast	BLAST	$ 0.000540	-3.63%	$ 0.000561	$ 0.000539	$ 2.37M
302	Harmony	ONE	$ 0.002452	-2.06%	$ 0.002528	$ 0.002418	$ 2.36M	10.56B	$ 25.89M
303	Mask Network	MASK	$ 0.427238	-3.68%	$ 0.447836	$ 0.426333	$ 2.33M
304	Mitosis	MITO	$ 0.037956	-2.29%	$ 0.039189	$ 0.037716	$ 2.31M
305	Originprotocol	OGN	$ 0.020618	-2.92%	$ 0.021632	$ 0.020597	$ 2.26M	275.47M	$ 5.67M
306	Camp Network	CAMP	$ 0.002086	-24.16%	$ 0.003054	$ 0.002014	$ 2.23M
307	ChainOpera AI	COAI	$ 0.310235	-5.67%	$ 0.332908	$ 0.309090	$ 2.23M
308	Phala.Network	PHA	$ 0.023811	-1.88%	$ 0.024421	$ 0.023594	$ 2.22M
309	Yield Basis	YB	$ 0.158773	+1.08%	$ 0.160194	$ 0.156602	$ 2.19M
310	Bluwhale	BLUAI	$ 0.004999	-3.47%	$ 0.005240	$ 0.004968	$ 2.18M

311	Amp	AMP	$ 0.001489	-1.48%	$ 0.001518	$ 0.001479	$ 2.16M
312	ChainGPT	CGPT	$ 0.019685	-2.12%	$ 0.020190	$ 0.019620	$ 2.16M
313	Xterio	XTER	$ 0.016063	-3.45%	$ 0.016725	$ 0.016039	$ 2.15M
314	XPIN Network	XPIN	$ 0.001543	+0.32%	$ 0.001600	$ 0.001519	$ 2.14M
315	Enjin	ENJ	$ 0.019766	-2.67%	$ 0.020406	$ 0.019616	$ 2.13M	767.10M	$ 15.16M
316	Haedal Protocol	HAEDAL	$ 0.026456	-2.30%	$ 0.027145	$ 0.026314	$ 2.13M
317	Numeraire	NMR	$ 7.90	-1.63%	$ 8.13	$ 7.87	$ 2.12M	2.22M	$ 17.57M
318	Xai	XAI	$ 0.009530	-2.47%	$ 0.009852	$ 0.009499	$ 2.10M
319	Gnosis	GNO	$ 129.01	-0.23%	$ 131.28	$ 128.41	$ 2.08M	10.00M	$ 1.29B
320	Puffer	PUFFER	$ 0.029741	-0.87%	$ 0.030680	$ 0.029481	$ 2.07M

321	Lition	LIT	$ 1.47	0.00%	$ 1.47	$ 1.47	$ 2.05M
322	Gmx	GMX	$ 6.81	-1.96%	$ 7.08	$ 6.78	$ 2.04M
323	Ftxtoken	FTT	$ 0.315866	-2.69%	$ 0.328985	$ 0.314719	$ 2.03M	94.34M	$ 29.80M
324	SuperFarm	SUPER	$ 0.113731	-1.69%	$ 0.117054	$ 0.112823	$ 2.01M	287.33M	$ 32.67M
325	Chia	XCH	$ 2.71	+2.69%	$ 2.85	$ 2.63	$ 2.01M
326	AIA	AIA	$ 0.084348	-2.86%	$ 0.092170	$ 0.083714	$ 1.98M
327	Apro	AT	$ 0.160384	+2.31%	$ 0.160384	$ 0.156519	$ 1.98M
328	Liquity	LQTY	$ 0.268321	+0.70%	$ 0.270722	$ 0.266143	$ 1.96M
329	Adex	ADX	$ 0.074363	-2.17%	$ 0.077251	$ 0.073825	$ 1.96M	100.00M	$ 7.43M
330	Iostoken	IOST	$ 0.001201	-1.86%	$ 0.001240	$ 0.001196	$ 1.95M	6.79B	$ 8.15M
331	Measurabledata	MDT	$ 0.009977	-5.50%	$ 0.011558	$ 0.009977	$ 1.94M	557.64M	$ 5.56M
332	PlatON Network	LAT	$ 0.001422	-3.99%	$ 0.001487	$ 0.001420	$ 1.94M
333	Baby Doge Coin	BABYDOGE	$ 0.000000	-3.60%	$ 0.000000	$ 0.000000	$ 1.94M
334	Verge	XVG	$ 0.005909	-0.57%	$ 0.006021	$ 0.005831	$ 1.93M	12.79B	$ 75.60M
335	Stargate Finance	STG	$ 0.134819	+1.35%	$ 0.138862	$ 0.131564	$ 1.93M
336	Doodles	DOOD	$ 0.003452	-1.10%	$ 0.003547	$ 0.003432	$ 1.90M
337	Metronome	MET	$ 0.186929	+0.52%	$ 0.195450	$ 0.180230	$ 1.88M
338	Pchain	PI	$ 0.188063	0.00%	$ 0.188063	$ 0.188063	$ 1.87M
339	Powerledger	POWR	$ 0.063020	-2.43%	$ 0.065055	$ 0.062606	$ 1.86M	345.46M	$ 21.77M
340	Venus	XVS	$ 3.05	-2.06%	$ 3.17	$ 2.99	$ 1.86M
341	MyNeighborAlice	ALICE	$ 0.105171	+0.65%	$ 0.107164	$ 0.103657	$ 1.85M
342	Coti	COTI	$ 0.011833	-2.61%	$ 0.012177	$ 0.011783	$ 1.85M	868.67M	$ 10.27M
343	Paris Saint-Germain Fan Token	PSG	$ 0.738539	-0.32%	$ 0.749406	$ 0.736721	$ 1.84M
344	Towns	TOWNS	$ 0.003349	-2.45%	$ 0.003471	$ 0.003322	$ 1.84M
345	Melonport	MLN	$ 3.70	-0.78%	$ 4.06	$ 3.57	$ 1.84M	749.40K	$ 2.77M
346	Metal	MTL	$ 0.279116	-18.93%	$ 0.344299	$ 0.273750	$ 1.83M	66.58M	$ 18.58M
347	Big Time	BIGTIME	$ 0.014789	-3.61%	$ 0.015510	$ 0.014745	$ 1.83M
348	Gatechaintoken	GT	$ 7.08	-0.99%	$ 7.25	$ 7.06	$ 1.82M
349	CloudChat	CC	$ 0.170883	+1.01%	$ 0.175756	$ 0.161271	$ 1.82M
350	Jelly-My-Jelly	JELLYJELLY	$ 0.062273	+0.80%	$ 0.065276	$ 0.061294	$ 1.81M
351	BounceBit	BB	$ 0.026401	-5.94%	$ 0.028153	$ 0.026270	$ 1.80M
352	DOGS	DOGS	$ 0.000028	-1.71%	$ 0.000028	$ 0.000028	$ 1.78M	500.00B	$ 13.86M
353	Mog Coin	MOG	$ 0.000000	-0.89%	$ 0.000000	$ 0.000000	$ 1.75M
354	Syscoin	SYS	$ 0.011096	-2.62%	$ 0.011497	$ 0.011028	$ 1.74M	760.83M	$ 8.44M
355	AltLayer	ALT	$ 0.007550	-3.55%	$ 0.007919	$ 0.007481	$ 1.74M
356	Hyperlane	HYPER	$ 0.092420	-3.19%	$ 0.095873	$ 0.092149	$ 1.70M
357	DIA	DIA	$ 0.184012	-3.00%	$ 0.191042	$ 0.183152	$ 1.70M
358	GAIB	GAIB	$ 0.030582	+4.74%	$ 0.030582	$ 0.028459	$ 1.65M
359	Riftoken	RIF	$ 0.033394	+1.14%	$ 0.033603	$ 0.032294	$ 1.64M	536.98M	$ 17.93M
360	Status	SNT	$ 0.010765	-1.66%	$ 0.011050	$ 0.010718	$ 1.62M	3.47B	$ 37.35M
361	Wintoken	WIN	$ 0.000031	+38.22%	$ 0.000031	$ 0.000022	$ 1.61M
362	Nexpace	NXPC	$ 0.271271	-1.60%	$ 0.278600	$ 0.269370	$ 1.61M
363	Thetafuel	TFUEL	$ 0.013865	-3.75%	$ 0.014425	$ 0.013779	$ 1.60M	3.83B	$ 53.21M
364	Ankrnetwork	ANKR	$ 0.004332	-3.03%	$ 0.004497	$ 0.004306	$ 1.59M	6.99B	$ 30.30M
365	ArbDoge AI	AIDOGE	$ 0.000000	-2.61%	$ 0.000000	$ 0.000000	$ 1.57M
366	Kyber	KNC	$ 0.135019	-2.84%	$ 0.139623	$ 0.134593	$ 1.57M	180.93M	$ 24.42M
367	STEPN	GMT	$ 0.011628	-1.97%	$ 0.012017	$ 0.011564	$ 1.56M	600.00M	$ 6.97M
368	CUDIS	CUDIS	$ 0.010701	-5.17%	$ 0.012407	$ 0.010557	$ 1.55M
369	Metis Token	METIS	$ 3.28	-4.99%	$ 3.48	$ 3.27	$ 1.55M
370	Recall	RECALL	$ 0.051947	-1.21%	$ 0.053124	$ 0.051464	$ 1.54M
371	Moonwell Artemis	WELL	$ 0.004390	-5.44%	$ 0.004687	$ 0.004369	$ 1.51M
372	Synapse	SYN	$ 0.048658	-0.84%	$ 0.049682	$ 0.047812	$ 1.50M
373	Stratis	STRAX	$ 0.014654	-2.65%	$ 0.015374	$ 0.014579	$ 1.49M	100.07M	$ 1.46M
374	Naoris Protocol	NAORIS	$ 0.031171	+7.54%	$ 0.033494	$ 0.028164	$ 1.49M
375	Smooth Love Potion	SLP	$ 0.000562	-5.16%	$ 0.000599	$ 0.000561	$ 1.49M	2.14B	$ 1.20M
376	Core	CORE	$ 0.081470	-3.01%	$ 0.084350	$ 0.081162	$ 1.48M	895.00M	$ 72.91M
377	Vine Coin	VINE	$ 0.017021	-2.63%	$ 0.017634	$ 0.016991	$ 1.47M
378	Bubblemaps	BMT	$ 0.015312	-3.97%	$ 0.015972	$ 0.015237	$ 1.47M
379	Space ID	ID	$ 0.044946	-1.72%	$ 0.045940	$ 0.044762	$ 1.46M
380	Hamster Kombat	HMSTR	$ 0.000162	-4.62%	$ 0.000171	$ 0.000162	$ 1.46M	65.00B	$ 10.53M
381	Renzo	REZ	$ 0.003018	-2.44%	$ 0.003118	$ 0.002948	$ 1.45M
382	Wanchain	WAN	$ 0.066337	+0.55%	$ 0.068155	$ 0.065204	$ 1.45M	106.15M	$ 7.04M
383	OpenEden	EDEN	$ 0.036775	+9.36%	$ 0.036996	$ 0.033100	$ 1.44M
384	Milady Meme Coin	LADYS	$ 0.000000	-0.10%	$ 0.000000	$ 0.000000	$ 1.43M
385	Moonbeam	GLMR	$ 0.012736	-4.18%	$ 0.013426	$ 0.012719	$ 1.43M
386	Iexec	RLC	$ 0.400468	-2.18%	$ 0.410942	$ 0.399205	$ 1.42M	86.99M	$ 34.84M
387	Melania Meme	MELANIA	$ 0.111807	-1.90%	$ 0.115742	$ 0.111132	$ 1.41M
388	Cetus Protocol	CETUS	$ 0.016127	-3.16%	$ 0.016825	$ 0.016016	$ 1.41M
389	Exmocoin	EXM	$ 0.005457	-0.39%	$ 0.005539	$ 0.005405	$ 1.41M
390	Ethereum PoW	ETHW	$ 0.315552	-3.72%	$ 0.329301	$ 0.312942	$ 1.40M
391	Radicle	RAD	$ 0.236976	-0.79%	$ 0.241270	$ 0.235683	$ 1.39M
392	Sologenic	SOLO	$ 0.065480	-5.69%	$ 0.073280	$ 0.065203	$ 1.38M	200.00M	$ 13.09M
393	Taiko	TAIKO	$ 0.123038	-1.68%	$ 0.126407	$ 0.122811	$ 1.37M
394	Trueusd	TUSD	$ 0.999500	+0.02%	$ 1.00	$ 0.997747	$ 1.36M	197.66M	$ 197.56M
395	Polymesh	POLYX	$ 0.042659	-2.49%	$ 0.044037	$ 0.042585	$ 1.36M
396	Thena	THE	$ 0.262806	-1.61%	$ 0.269219	$ 0.261563	$ 1.35M
397	JOE	JOE	$ 0.037209	-4.56%	$ 0.039191	$ 0.037064	$ 1.33M
398	PAAL AI	PAAL	$ 0.017720	+0.04%	$ 0.018331	$ 0.017565	$ 1.33M
399	Secret	SCRT	$ 0.081204	-1.93%	$ 0.084154	$ 0.080786	$ 1.32M
400	Aelf	ELF	$ 0.078388	-0.23%	$ 0.081070	$ 0.078282	$ 1.32M	250.00M	$ 19.59M