ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
201	Beldex	BDX	$ 0.080880	-0.35%	$ 0.081340	$ 0.080131	$ 5.00M
202	Terra Luna Classic	LUNC	$ 0.000037	-0.03%	$ 0.000037	$ 0.000036	$ 4.98M	6.53T	$ 239.78M
203	Helium	HNT	$ 1.42	+1.96%	$ 1.45	$ 1.39	$ 4.98M
204	SSV Network	SSV	$ 3.06	-1.65%	$ 3.12	$ 3.01	$ 4.91M
205	Magic Eden	ME	$ 0.121629	-0.68%	$ 0.123355	$ 0.119756	$ 4.89M
206	Luna	LUNA	$ 0.064065	+0.68%	$ 0.064677	$ 0.063105	$ 4.84M	596.27M	$ 38.20M
207	DeXe	DEXE	$ 3.56	-1.00%	$ 3.63	$ 3.40	$ 4.84M
208	Qtum	QTUM	$ 0.939195	-1.27%	$ 0.964406	$ 0.928664	$ 4.83M	89.40M	$ 83.96M
209	Mind Network	FHE	$ 0.028370	-7.49%	$ 0.031778	$ 0.027876	$ 4.79M
210	CyberConnect	CYBER	$ 0.549759	-1.91%	$ 0.564477	$ 0.544451	$ 4.69M

211	Nexo	NEXO	$ 0.858831	-1.56%	$ 0.877011	$ 0.849152	$ 4.68M	560.00M	$ 480.94M
212	Flow (Dapper labs)	FLOW	$ 0.038980	-2.20%	$ 0.040267	$ 0.038742	$ 4.67M	1.03B	$ 40.39M
213	Inter Milan Fan Token	INTER	$ 0.563403	+0.31%	$ 0.571125	$ 0.557570	$ 4.60M
214	Treehouse	TREE	$ 0.071712	-0.89%	$ 0.072697	$ 0.070537	$ 4.58M
215	Momentum	MMT	$ 0.123600	-1.19%	$ 0.125727	$ 0.121856	$ 4.58M
216	Flare Network	FLR	$ 0.009819	+1.06%	$ 0.009821	$ 0.009673	$ 4.58M
217	Xyonetwork	XYO	$ 0.004253	+0.48%	$ 0.004306	$ 0.004170	$ 4.48M
218	Juventus Fan Token	JUV	$ 0.628635	+1.36%	$ 0.634809	$ 0.615621	$ 4.46M
219	Spark	SPK	$ 0.021179	+0.68%	$ 0.021414	$ 0.020996	$ 4.44M
220	Salmonation	SUI	$ 0.891930	0.00%	$ 0.891930	$ 0.891930	$ 4.34M

221	Decred	DCR	$ 29.84	+4.30%	$ 30.39	$ 28.24	$ 4.27M
222	Vana	VANA	$ 1.48	-0.58%	$ 1.51	$ 1.47	$ 4.25M
223	Orbs	ORBS	$ 0.010273	+0.73%	$ 0.010490	$ 0.009834	$ 4.25M
224	Conflux Network	CFX	$ 0.051637	-0.30%	$ 0.052157	$ 0.050548	$ 4.21M
225	Elrond	EGLD	$ 4.60	-0.51%	$ 4.64	$ 4.52	$ 4.19M	17.14M	$ 78.82M
226	Bounce	AUCTION	$ 5.00	-0.42%	$ 5.04	$ 4.93	$ 4.11M
227	Rats	RATS	$ 0.000043	-5.04%	$ 0.000048	$ 0.000040	$ 4.08M
228	Initia	INIT	$ 0.079052	-3.38%	$ 0.081819	$ 0.077720	$ 4.02M
229	Reserverights	RSR	$ 0.001523	0.00%	$ 0.001536	$ 0.001506	$ 3.93M	9.34B	$ 14.23M
230	BOB (Build on Bitcoin)	BOB	$ 0.006032	+1.23%	$ 0.006081	$ 0.005807	$ 3.92M
231	Space and Time	SXT	$ 0.021764	-3.20%	$ 0.022840	$ 0.021758	$ 3.90M
232	OG Fan Token	OG	$ 3.04	-0.50%	$ 3.08	$ 3.01	$ 3.82M
233	KuCoin Token	KCS	$ 8.69	+0.41%	$ 8.74	$ 8.64	$ 3.82M	91.04M	$ 791.61M
234	DeBridge	DBR	$ 0.015060	-3.50%	$ 0.015647	$ 0.014905	$ 3.82M
235	Wootrade	WOO	$ 0.017147	-0.70%	$ 0.017630	$ 0.016995	$ 3.80M
236	Notcoin	NOT	$ 0.000386	-0.51%	$ 0.000391	$ 0.000381	$ 3.79M	102.70B	$ 39.67M
237	Hive	HIVE	$ 0.067034	+1.13%	$ 0.070019	$ 0.066048	$ 3.71M
238	PayPal USD	PYUSD	$ 0.999069	0.00%	$ 1.00	$ 0.997831	$ 3.69M
239	ConstitutionDAO	PEOPLE	$ 0.006831	+0.01%	$ 0.006878	$ 0.006713	$ 3.69M	5.06B	$ 34.61M
240	Caldera	ERA	$ 0.145877	-1.34%	$ 0.148370	$ 0.144834	$ 3.67M
241	Siacoin	SC	$ 0.001126	-0.84%	$ 0.001145	$ 0.001115	$ 3.67M	48.59B	$ 54.69M
242	eCASH	XEC	$ 0.000008	-0.19%	$ 0.000008	$ 0.000008	$ 3.64M
243	AIOZ Network	AIOZ	$ 0.066216	+0.14%	$ 0.066622	$ 0.064885	$ 3.56M
244	Merlin Chain	MERL	$ 0.045893	+2.14%	$ 0.046060	$ 0.044683	$ 3.55M
245	Irys	IRYS	$ 0.020694	+0.58%	$ 0.020881	$ 0.020228	$ 3.55M
246	Pump.fun	PUMP	$ 0.001852	-1.51%	$ 0.001920	$ 0.001820	$ 3.50M
247	Manta Network	MANTA	$ 0.065919	-2.70%	$ 0.067791	$ 0.064709	$ 3.46M	325.00M	$ 21.42M
248	USDP Stablecoin	USDP	$ 1.00	+0.04%	$ 1.00	$ 0.998822	$ 3.45M
249	Sundog	SUNDOG	$ 0.006711	+0.94%	$ 0.006960	$ 0.006579	$ 3.35M
250	Plume	PLUME	$ 0.009538	-1.90%	$ 0.009785	$ 0.009458	$ 3.33M
251	Banana For Scale	BANANAS31	$ 0.004831	+5.03%	$ 0.004857	$ 0.004572	$ 3.32M
252	Coin98	C98	$ 0.024577	-1.61%	$ 0.025205	$ 0.024082	$ 3.32M	185.00M	$ 4.54M
253	sudeng	HIPPO	$ 0.000591	-1.44%	$ 0.000604	$ 0.000577	$ 3.30M
254	Huma Finance	HUMA	$ 0.011840	-1.37%	$ 0.012091	$ 0.011629	$ 3.26M
255	Alchemy Pay	ACH	$ 0.007352	+0.54%	$ 0.007361	$ 0.007239	$ 3.25M	1.83B	$ 13.45M
256	Blur	BLUR	$ 0.020976	+0.86%	$ 0.021033	$ 0.020611	$ 3.21M	360.00M	$ 7.55M
257	Hashflow	HFT	$ 0.014866	-1.47%	$ 0.015184	$ 0.014487	$ 3.15M
258	Kamino	KMNO	$ 0.022577	-9.04%	$ 0.024858	$ 0.022419	$ 3.14M
259	Trust Wallet Token	TWT	$ 0.503094	-1.51%	$ 0.513371	$ 0.499692	$ 3.09M
260	Originprotocol	OGN	$ 0.021103	-0.64%	$ 0.021632	$ 0.020966	$ 3.05M	275.47M	$ 5.81M
261	Dogelon Mars	ELON	$ 0.000000	+1.33%	$ 0.000000	$ 0.000000	$ 3.05M
262	Aethir	ATH	$ 0.005261	-1.03%	$ 0.005372	$ 0.005186	$ 3.04M
263	SKALE Network	SKL	$ 0.006665	+0.07%	$ 0.006867	$ 0.006655	$ 3.04M
264	Mina Protocol	MINA	$ 0.060269	-0.49%	$ 0.061130	$ 0.059143	$ 3.02M
265	Hemi	HEMI	$ 0.009218	-2.53%	$ 0.009535	$ 0.009137	$ 3.01M
266	Movement	MOVE	$ 0.022352	-0.14%	$ 0.022637	$ 0.022124	$ 2.94M	2.25B	$ 50.29M
267	Arpa chain	ARPA	$ 0.009853	-0.37%	$ 0.009976	$ 0.009654	$ 2.94M	982.17M	$ 9.67M
268	Celo	CELO	$ 0.080264	+2.23%	$ 0.080854	$ 0.078379	$ 2.93M	97.94M	$ 7.86M
269	Goatseus Maximus	GOAT	$ 0.019731	-0.56%	$ 0.019913	$ 0.019486	$ 2.90M
270	memecoin	MEME	$ 0.000648	-0.49%	$ 0.000658	$ 0.000637	$ 2.88M	6.35B	$ 4.11M
271	Newton Protocol	NEWT	$ 0.068899	+0.01%	$ 0.069734	$ 0.067050	$ 2.87M
272	Babylon	BABY	$ 0.012547	-0.21%	$ 0.012675	$ 0.012410	$ 2.84M
273	Bluefin	BLUE	$ 0.020220	+2.06%	$ 0.020312	$ 0.019409	$ 2.81M
274	Uma	UMA	$ 0.461657	+0.07%	$ 0.465200	$ 0.454404	$ 2.80M	55.78M	$ 25.75M
275	Akash	AKT	$ 0.310740	-2.19%	$ 0.320382	$ 0.308491	$ 2.79M
276	Alpha Quark Token	AQT	$ 0.542286	+1.89%	$ 0.564849	$ 0.531647	$ 2.78M
277	Ong	ONG	$ 0.064176	-5.28%	$ 0.070395	$ 0.063662	$ 2.77M
278	Solayer	LAYER	$ 0.088334	+2.49%	$ 0.090181	$ 0.084127	$ 2.76M
279	Yield Basis	YB	$ 0.159425	+1.49%	$ 0.160194	$ 0.156602	$ 2.67M
280	Harmony	ONE	$ 0.002495	-0.36%	$ 0.002528	$ 0.002452	$ 2.66M	10.56B	$ 26.34M
281	Mobilecash	MBL	$ 0.000930	-1.11%	$ 0.000953	$ 0.000921	$ 2.65M
282	Storj	STORJ	$ 0.096975	-0.82%	$ 0.098278	$ 0.095684	$ 2.63M	143.78M	$ 13.94M
283	Santos FC Fan Token	SANTOS	$ 1.49	-1.22%	$ 1.52	$ 1.48	$ 2.62M
284	BOOK OF MEME	BOME	$ 0.000404	-0.79%	$ 0.000411	$ 0.000399	$ 2.62M	6.89B	$ 2.78M
285	Funfair	FUN	$ 0.001269	-3.47%	$ 0.001327	$ 0.001251	$ 2.62M	10.99B	$ 13.96M
286	USDD	USDD	$ 1.00	+0.09%	$ 1.00	$ 0.999051	$ 2.61M
287	MyShell	SHELL	$ 0.029678	-0.87%	$ 0.030219	$ 0.029270	$ 2.58M
288	Lisk	LSK	$ 0.132445	-0.25%	$ 0.134820	$ 0.131168	$ 2.57M	116.21M	$ 15.39M
289	Memefi	MEMEFI	$ 0.000353	-1.60%	$ 0.000364	$ 0.000340	$ 2.50M
290	Chromia	CHR	$ 0.017969	-3.06%	$ 0.018698	$ 0.017861	$ 2.48M	567.36M	$ 10.19M
291	Digibyte	DGB	$ 0.004699	+2.08%	$ 0.004701	$ 0.004489	$ 2.44M	17.53B	$ 82.40M
292	Amp	AMP	$ 0.001497	-0.94%	$ 0.001518	$ 0.001486	$ 2.42M
293	Camp Network	CAMP	$ 0.002096	-23.81%	$ 0.003054	$ 0.002059	$ 2.42M
294	Iotex	IOTX	$ 0.005151	+8.11%	$ 0.005157	$ 0.004733	$ 2.41M	9.49B	$ 48.89M
295	Mitosis	MITO	$ 0.038595	-0.64%	$ 0.039189	$ 0.037977	$ 2.39M
296	Bluwhale	BLUAI	$ 0.005195	+0.32%	$ 0.005240	$ 0.005105	$ 2.37M
297	Bitcoinsv	BCHSV	$ 16.41	-0.53%	$ 16.60	$ 16.20	$ 2.37M	18.94M	$ 310.78M
298	Phala.Network	PHA	$ 0.024247	-0.08%	$ 0.024421	$ 0.023903	$ 2.35M
299	Ardor	ARDR	$ 0.044386	+1.61%	$ 0.046178	$ 0.043208	$ 2.34M	998.99M	$ 44.34M
300	Xterio	XTER	$ 0.016413	-1.35%	$ 0.016725	$ 0.016148	$ 2.32M