Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Bitcoin	BTC	$ 67,752	+0.38%	$ 68,185	$ 66,919	$ 12.71B	19.99M	$ 1.35T
2	Ethereum	ETH	$ 2,037.57	+0.47%	$ 2,062.15	$ 2,003.27	$ 6.99B	122.37M	$ 249.34B
3	Usd coin	USDC	$ 0.999947	-0.02%	$ 1.00	$ 0.998730	$ 1.91B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.41	+0.48%	$ 1.42	$ 1.39	$ 1.53B	61.01B	$ 86.02B
5	Solana	SOL	$ 87.27	+1.60%	$ 88.23	$ 85.24	$ 1.22B	424.35M	$ 37.03B
6	Tether	USDT	$ 0.990847	-0.06%	$ 0.991552	$ 0.990078	$ 573.95M	42.99B	$ 42.59B
7	Dogecoin	DOGE	$ 0.098537	+1.58%	$ 0.099037	$ 0.096298	$ 459.96M	129.40B	$ 12.75B
8	Cardano	ADA	$ 0.292500	+1.91%	$ 0.295954	$ 0.284987	$ 256.86M	31.94B	$ 9.34B
9	Binancecoin	BNB	$ 629.65	+0.61%	$ 633.71	$ 622.64	$ 236.53M	154.53M	$ 97.30B
10	World Liberty Financial USD	USD1	$ 1.00	-0.02%	$ 1.00	$ 0.998708	$ 217.39M

11	Pepe	PEPE	$ 0.000004	+1.14%	$ 0.000004	$ 0.000004	$ 208.39M	420.69T	$ 1.62B
12	Polkadot	DOT	$ 1.60	-0.63%	$ 1.68	$ 1.59	$ 202.96M	947.85M	$ 1.51B
13	Sui	SUI	$ 0.950730	+1.39%	$ 0.958260	$ 0.927983	$ 192.29M	3.84B	$ 3.65B
14	Chainlink	LINK	$ 9.19	+0.94%	$ 9.29	$ 9.01	$ 172.46M	417.50M	$ 3.83B
15	Avalanche	AVAX	$ 9.40	+1.06%	$ 9.48	$ 9.25	$ 169.68M	128.01M	$ 1.20B
16	Tron	TRX	$ 0.285151	-0.25%	$ 0.286038	$ 0.284593	$ 167.55M	71.65B	$ 20.43B
17	Zcash	ZEC	$ 240.58	+0.68%	$ 244.74	$ 237.75	$ 154.22M	16.32M	$ 3.92B
18	Enso	ENSO	$ 1.59	-1.67%	$ 1.72	$ 1.55	$ 141.22M
19	Aave	AAVE	$ 119.03	+3.90%	$ 119.43	$ 114.10	$ 139.48M	10.58M	$ 1.25B
20	Litecoin	LTC	$ 55.92	+0.48%	$ 56.37	$ 55.36	$ 133.06M	67.40M	$ 3.76B

21	NEAR Protocol	NEAR	$ 1.14	+1.20%	$ 1.14	$ 1.11	$ 107.11M	341.32M	$ 389.42M
22	Kite	KITE	$ 0.250002	-0.71%	$ 0.256908	$ 0.242531	$ 97.06M
23	Uniswap	UNI	$ 3.91	+0.81%	$ 3.94	$ 3.84	$ 95.91M	523.25M	$ 2.04B
24	Hyperliquid	HYPE	$ 28.93	+2.82%	$ 29.61	$ 27.97	$ 91.55M
25	Bitcoincash	BCH	$ 481.95	+0.41%	$ 490.92	$ 476.79	$ 89.77M	20.00M	$ 9.63B
26	Monero	XMR	$ 351.90	+2.69%	$ 354.74	$ 339.55	$ 86.62M	16.92M	$ 5.95B
27	Tether gold	XAUT	$ 5,171.33	+0.23%	$ 5,176.96	$ 5,145.39	$ 81.96M
28	HumidiFi	WET	$ 0.118158	+14.62%	$ 0.132598	$ 0.097909	$ 81.12M
29	Mira Network	MIRA	$ 0.112544	+5.45%	$ 0.125307	$ 0.103793	$ 79.02M
30	Ethena	ENA	$ 0.105987	+0.74%	$ 0.108736	$ 0.104328	$ 75.30M	1.71B	$ 181.34M
31	Paxgold	PAXG	$ 5,207.74	+0.20%	$ 5,212.58	$ 5,182.11	$ 70.96M
32	Hedera Hashgraph	HBAR	$ 0.104282	+1.61%	$ 0.104473	$ 0.102317	$ 70.12M	7.13B	$ 744.55M
33	Filecoin	FIL	$ 1.04	+1.15%	$ 1.04	$ 1.01	$ 67.66M	118.75M	$ 123.26M
34	Lombard Protocol	BARD	$ 0.860603	-4.52%	$ 0.969668	$ 0.853658	$ 63.66M
35	BitTensor	TAO	$ 188.18	+1.94%	$ 190.71	$ 181.98	$ 59.43M	7.00M	$ 1.31B
36	Steem	STEEM	$ 0.067683	-11.68%	$ 0.076637	$ 0.067427	$ 58.59M	252.01M	$ 17.05M
37	Aster	ASTER	$ 0.703754	+0.90%	$ 0.714842	$ 0.692790	$ 56.42M
38	Stellarlumens	XLM	$ 0.164852	+1.75%	$ 0.165193	$ 0.160889	$ 54.16M	32.95B	$ 5.43B
39	SHIBA INU	SHIB	$ 0.000006	+0.94%	$ 0.000006	$ 0.000006	$ 53.07M	497.73T	$ 2.99B
40	Internet Computer	ICP	$ 2.68	+10.42%	$ 2.70	$ 2.41	$ 49.69M	136.89M	$ 367.44M
41	Dent	DENT	$ 0.000359	+1.71%	$ 0.000409	$ 0.000331	$ 49.02M	95.65B	$ 34.38M
42	Cosmos	ATOM	$ 1.90	+0.84%	$ 1.94	$ 1.87	$ 47.59M	190.68M	$ 361.50M
43	Plasma	XPL	$ 0.098514	+4.10%	$ 0.099381	$ 0.094494	$ 46.69M
44	Layerzero	ZRO	$ 1.71	+7.39%	$ 1.72	$ 1.58	$ 46.07M	250.00M	$ 428.47M
45	Aptos	APT	$ 0.994212	+3.05%	$ 1.00	$ 0.963828	$ 44.53M	159.80M	$ 158.87M
46	World Liberty Financial	WLFI	$ 0.115427	-0.18%	$ 0.116652	$ 0.113950	$ 42.38M	28.46B	$ 3.28B
47	Arbitrum	ARB	$ 0.103878	+3.84%	$ 0.104122	$ 0.099294	$ 40.47M	1.27B	$ 132.44M
48	Espresso	ESP	$ 0.142533	+2.78%	$ 0.155564	$ 0.135490	$ 40.21M
49	Fartcoin	FARTCOIN	$ 0.182221	+9.06%	$ 0.184249	$ 0.165964	$ 38.45M
50	Chiliz	CHZ	$ 0.033368	+4.09%	$ 0.033486	$ 0.031990	$ 36.25M	5.54B	$ 185.11M
51	Pudgy Penguins	PENGU	$ 0.007140	+2.75%	$ 0.007196	$ 0.006873	$ 35.89M
52	Story_	IP	$ 1.01	+1.17%	$ 1.02	$ 0.985569	$ 35.74M
53	Zama	ZAMA	$ 0.023813	-4.50%	$ 0.025488	$ 0.023695	$ 33.51M
54	Ondo	ONDO	$ 0.269762	+1.36%	$ 0.272309	$ 0.263068	$ 31.74M	1.44B	$ 389.47M
55	Worldcoin	WLD	$ 0.405582	+1.58%	$ 0.409259	$ 0.397107	$ 31.47M	587.51M	$ 238.28M
56	Virtual Protocol	VIRTUAL	$ 0.712116	+5.95%	$ 0.713120	$ 0.664758	$ 31.02M
57	Fogo	FOGO	$ 0.029992	-0.55%	$ 0.030842	$ 0.029755	$ 30.86M
58	MYX Finance	MYX	$ 0.462070	-8.06%	$ 0.543021	$ 0.452134	$ 30.57M
59	Toncoin	TON	$ 1.30	+0.64%	$ 1.32	$ 1.29	$ 29.89M	2.45B	$ 3.20B
60	Canton	CC	$ 0.175651	+1.50%	$ 0.175838	$ 0.170110	$ 29.69M
61	Ethereumclassic	ETC	$ 8.99	+1.40%	$ 9.02	$ 8.80	$ 29.21M	127.32M	$ 1.14B
62	Dash	DASH	$ 35.03	+2.55%	$ 35.72	$ 33.88	$ 27.96M	12.60M	$ 441.64M
63	Axie Infinity	AXS	$ 1.39	+2.10%	$ 1.42	$ 1.34	$ 27.51M	43.25M	$ 60.06M
64	SUN	SUN	$ 0.016193	+0.15%	$ 0.016291	$ 0.016108	$ 27.26M
65	Optimism	OP	$ 0.122928	+2.46%	$ 0.123526	$ 0.118857	$ 26.13M	214.80M	$ 26.40M
66	pippin	PIPPIN	$ 0.777846	-3.65%	$ 0.821366	$ 0.766546	$ 25.57M
67	Curve DAO Token	CRV	$ 0.254582	+1.79%	$ 0.257109	$ 0.248244	$ 25.23M	641.77M	$ 163.38M
68	Bonk	BONK	$ 0.000006	+1.90%	$ 0.000006	$ 0.000006	$ 24.72M	41.50T	$ 259.14M
69	OFFICIAL TRUMP	TRUMP	$ 3.40	-1.85%	$ 3.48	$ 3.39	$ 24.56M	200.00M	$ 680.93M
70	Morpho	MORPHO	$ 1.88	+1.36%	$ 1.88	$ 1.83	$ 24.01M
71	Dogwifhat	WIF	$ 0.213044	+1.90%	$ 0.215466	$ 0.207205	$ 23.62M	998.92M	$ 212.81M
72	Terra Luna Classic	LUNC	$ 0.000045	+19.58%	$ 0.000049	$ 0.000037	$ 23.58M	6.53T	$ 296.55M
73	Aztec	AZTEC	$ 0.023672	+2.01%	$ 0.025068	$ 0.023174	$ 23.03M
74	Holotoken	HOT	$ 0.000466	-2.27%	$ 0.000490	$ 0.000436	$ 22.87M	161.33B	$ 75.19M
75	Grass	GRASS	$ 0.232276	+3.69%	$ 0.235724	$ 0.222835	$ 22.70M
76	Monad	MON	$ 0.021320	+1.36%	$ 0.021384	$ 0.020868	$ 22.16M
77	Onomy Protocol	NOM	$ 0.004545	+8.73%	$ 0.004637	$ 0.004099	$ 21.13M
78	Wink	WIN	$ 0.000025	-2.39%	$ 0.000026	$ 0.000025	$ 19.73M	313.60B	$ 7.84M
79	KernelDAO	KERNEL	$ 0.087883	+3.04%	$ 0.092309	$ 0.084696	$ 19.23M
80	Fetchai	FET	$ 0.164874	+1.87%	$ 0.165951	$ 0.160752	$ 19.18M	81.54M	$ 13.44M
81	Hydroprotocol	HOT	$ 0.000466	-2.67%	$ 0.000491	$ 0.000434	$ 17.81M
82	Sei	SEI	$ 0.071056	+0.83%	$ 0.071453	$ 0.069836	$ 17.60M	3.05B	$ 216.71M
83	Just	JST	$ 0.046243	-2.63%	$ 0.047517	$ 0.045979	$ 17.58M	2.26B	$ 104.52M
84	SONIC SVM	SONIC	$ 0.049480	-2.20%	$ 0.052051	$ 0.048529	$ 17.55M
85	StarkNet	STRK	$ 0.042708	-0.03%	$ 0.043607	$ 0.042367	$ 17.50M	1.30B	$ 55.53M
86	APENFT	NFT	$ 0.000000	+0.01%	$ 0.000000	$ 0.000000	$ 17.50M
87	0G	0G	$ 0.667117	+2.17%	$ 0.687847	$ 0.648725	$ 17.43M
88	Celestia	TIA	$ 0.339594	+0.42%	$ 0.342937	$ 0.335297	$ 17.33M	148.49M	$ 50.42M
89	Injective Protocol	INJ	$ 3.23	+1.18%	$ 3.27	$ 3.17	$ 16.81M	13.50M	$ 43.68M
90	Berachain	BERA	$ 0.629541	+1.80%	$ 0.636933	$ 0.607460	$ 16.51M
91	Polygon	POL	$ 0.114591	+3.71%	$ 0.114864	$ 0.109965	$ 16.21M	6.00B	$ 688.58M
92	Wrappedbitcoin	WBTC	$ 67,594	+0.38%	$ 67,985	$ 66,788	$ 16.07M
93	Zerobase	ZBT	$ 0.076829	+1.92%	$ 0.080247	$ 0.073714	$ 15.97M
94	Orbs	ORBS	$ 0.010224	+4.91%	$ 0.010904	$ 0.009746	$ 14.47M
95	Algorand	ALGO	$ 0.089446	+1.53%	$ 0.090162	$ 0.087343	$ 14.40M	3.25B	$ 290.77M
96	Gala	GALA	$ 0.003830	+3.28%	$ 0.003837	$ 0.003683	$ 14.38M	7.54B	$ 28.90M
97	Kaspa	KAS	$ 0.031498	+0.49%	$ 0.031792	$ 0.031096	$ 14.15M
98	Pendle	PENDLE	$ 1.32	+1.03%	$ 1.32	$ 1.28	$ 14.03M	155.00M	$ 203.93M
99	Lagrange	LA	$ 0.236645	-0.30%	$ 0.239878	$ 0.234292	$ 13.81M
100	Allora	ALLO	$ 0.112223	+1.61%	$ 0.117945	$ 0.110078	$ 13.75M