Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

← Nazaj 100 Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
101	Kaspa	KAS	$ 0.031736	+9.19%	$ 0.031831	$ 0.029059	$ 13.30M
102	Vechain	VET	$ 0.007961	+12.05%	$ 0.008043	$ 0.007093	$ 13.19M	55.45B	$ 441.50M
103	Dusk network	DUSK	$ 0.087231	-5.19%	$ 0.101975	$ 0.086590	$ 12.20M
104	Sandbox	SAND	$ 0.090915	+16.38%	$ 0.092092	$ 0.077821	$ 12.18M	658.22M	$ 59.84M
105	Kusama	KSM	$ 5.36	+12.66%	$ 5.61	$ 4.73	$ 12.13M	8.98M	$ 48.16M
106	Particle Network	PARTI	$ 0.101451	+2.33%	$ 0.112039	$ 0.099138	$ 11.86M
107	Orca	ORCA	$ 0.983016	+7.12%	$ 1.00	$ 0.891687	$ 11.72M
108	Swipe	SXP	$ 0.023773	-2.81%	$ 0.025174	$ 0.023042	$ 11.30M	187.37M	$ 4.45M
109	Lido DAO Token	LDO	$ 0.334668	+11.72%	$ 0.336206	$ 0.298697	$ 10.88M
110	Pi	PI	$ 0.170103	+4.54%	$ 0.173386	$ 0.162066	$ 10.73M

111	Zetachain	ZETA	$ 0.055334	+11.08%	$ 0.057395	$ 0.049671	$ 10.70M
112	zkSync	ZK	$ 0.020818	+8.76%	$ 0.021058	$ 0.019076	$ 10.62M	3.67B	$ 76.50M
113	Powerloom	POWER	$ 0.931189	+24.07%	$ 1.14	$ 0.633203	$ 10.57M
114	Jasmy	JASMY	$ 0.005987	+7.94%	$ 0.006114	$ 0.005510	$ 10.52M	4.75B	$ 28.46M
115	Cryptocomchain	CRO	$ 0.079424	+7.22%	$ 0.080042	$ 0.073879	$ 10.31M	18.46B	$ 1.46B
116	Raydium	RAY	$ 0.649094	+9.33%	$ 0.663389	$ 0.583492	$ 10.28M	11.27M	$ 7.31M
117	Midnight	NIGHT	$ 0.061818	+9.33%	$ 0.063085	$ 0.056285	$ 10.12M
118	Moo Deng	MOODENG	$ 0.055362	+9.13%	$ 0.056024	$ 0.050395	$ 9.67M
119	Loopring	LRC	$ 0.039853	+19.77%	$ 0.047888	$ 0.033010	$ 9.67M	1.32B	$ 52.60M
120	Zilliqa	ZIL	$ 0.004433	+11.13%	$ 0.004459	$ 0.003980	$ 9.64M	14.12B	$ 62.61M

121	KernelDAO	KERNEL	$ 0.079950	-1.10%	$ 0.086664	$ 0.079365	$ 9.59M
122	Decentraland	MANA	$ 0.102250	+13.99%	$ 0.102948	$ 0.089196	$ 9.48M	1.05B	$ 107.37M
123	DoubleZero	2Z	$ 0.076866	+11.17%	$ 0.077958	$ 0.069140	$ 9.29M
124	dYdX	DYDX	$ 0.105101	+13.96%	$ 0.105663	$ 0.091997	$ 9.23M	57.07M	$ 5.99M
125	Jupiter	JUP	$ 0.162845	+12.40%	$ 0.165449	$ 0.144825	$ 9.20M	1.35B	$ 219.84M
126	Defi App	HOME	$ 0.028756	-1.37%	$ 0.031064	$ 0.028753	$ 9.20M
127	Livepeer	LPT	$ 2.43	+8.45%	$ 2.44	$ 2.21	$ 9.17M
128	Okb	OKB	$ 78.48	+6.08%	$ 78.94	$ 73.79	$ 9.13M	286.02M	$ 22.44B
129	APENFT	NFT	$ 0.000000	+0.79%	$ 0.000000	$ 0.000000	$ 9.04M
130	Mira Network	MIRA	$ 0.087710	+8.86%	$ 0.090313	$ 0.080414	$ 9.03M
131	Ontology	ONT	$ 0.044587	+10.70%	$ 0.045004	$ 0.040226	$ 8.98M	494.85M	$ 22.06M
132	The Graph	GRT	$ 0.028518	+10.79%	$ 0.028764	$ 0.025634	$ 8.85M	1.22B	$ 34.93M
133	XDC Network	XDC	$ 0.034626	+3.57%	$ 0.034890	$ 0.033049	$ 8.83M
134	KAITO	KAITO	$ 0.334102	+10.69%	$ 0.337943	$ 0.301039	$ 8.79M
135	Gunz	GUN	$ 0.030252	+5.97%	$ 0.033733	$ 0.028246	$ 8.73M
136	Maker	MKR	$ 1,545.88	-32.60%	$ 2,358.89	$ 1,031.57	$ 8.51M	1.00M	$ 1.55B
137	New XAI gork	GORK	$ 0.008754	+816.60%	$ 0.013216	$ 0.000715	$ 8.48M
138	Sky	SKY	$ 0.070571	+6.96%	$ 0.070937	$ 0.065806	$ 8.46M
139	Litentry	LIT	$ 1.48	+3.06%	$ 1.50	$ 1.31	$ 8.44M	18.00M	$ 26.55M
140	Apecoin	APE	$ 0.112853	+10.91%	$ 0.113959	$ 0.101482	$ 8.37M	721.25M	$ 81.39M
141	Wink	WIN	$ 0.000022	+4.18%	$ 0.000022	$ 0.000021	$ 8.31M	313.60B	$ 6.85M
142	Canton	CC	$ 0.163681	+2.28%	$ 0.166508	$ 0.158958	$ 7.89M
143	WalletConnect Token	WCT	$ 0.062138	+8.44%	$ 0.062730	$ 0.057173	$ 7.85M
144	Jito	JTO	$ 0.297954	+6.88%	$ 0.303114	$ 0.277329	$ 7.75M	123.00M	$ 36.64M
145	Pyth Network	PYTH	$ 0.055835	+11.05%	$ 0.056094	$ 0.050084	$ 7.73M	3.62B	$ 202.40M
146	Sweat Economy	SWEAT	$ 0.000704	+2.59%	$ 0.000712	$ 0.000667	$ 7.42M
147	0x	ZRX	$ 0.117454	+13.60%	$ 0.117916	$ 0.102066	$ 7.40M	845.34M	$ 99.28M
148	Wormhole	W	$ 0.020156	+7.93%	$ 0.020266	$ 0.018640	$ 7.39M	1.80B	$ 36.28M
149	Arkham	ARKM	$ 0.119461	+13.53%	$ 0.120605	$ 0.105122	$ 7.17M	232.34M	$ 27.75M
150	MANTRA DAO	OM	$ 0.066679	+6.00%	$ 0.068180	$ 0.062210	$ 7.16M	109.18M	$ 7.28M
151	Venice Token	VVV	$ 4.23	+16.79%	$ 4.52	$ 3.61	$ 7.13M
152	Stacks	STX	$ 0.272134	+14.89%	$ 0.274551	$ 0.236729	$ 7.04M
153	Wayfinder	PROMPT	$ 0.048108	+8.04%	$ 0.048738	$ 0.043913	$ 7.02M
154	Quant	QNT	$ 66.57	+6.31%	$ 67.37	$ 61.98	$ 6.90M	12.07M	$ 803.66M
155	Adventure Gold	AGLD	$ 0.295437	-0.25%	$ 0.307403	$ 0.278787	$ 6.89M
156	Helium	HNT	$ 1.41	-3.05%	$ 1.47	$ 1.36	$ 6.84M
157	Sentient	SENT	$ 0.023209	+1.46%	$ 0.024869	$ 0.022862	$ 6.83M
158	Boundless	ZKC	$ 0.087643	+5.86%	$ 0.089590	$ 0.082478	$ 6.78M
159	Linea	LINEA	$ 0.003411	+13.18%	$ 0.003420	$ 0.002921	$ 6.68M
160	Bitmart	BMX	$ 0.343828	+4.33%	$ 0.345740	$ 0.328159	$ 6.60M	111.95M	$ 38.49M
161	Yield Guild Games	YGG	$ 0.042872	+4.64%	$ 0.043494	$ 0.039971	$ 6.52M	375.00M	$ 16.07M
162	Binance Beacon ETH	BETH	$ 2,049.35	+11.19%	$ 2,073.11	$ 1,840.12	$ 6.51M
163	Giggle Fund	GIGGLE	$ 26.31	+8.02%	$ 26.61	$ 24.34	$ 6.45M
164	Oasis Network	ROSE	$ 0.013297	+6.89%	$ 0.013335	$ 0.012358	$ 6.38M
165	Euler	EUL	$ 1.02	+5.34%	$ 1.05	$ 0.963553	$ 6.35M
166	Mxtoken	MX	$ 1.81	+1.10%	$ 1.82	$ 1.79	$ 6.33M
167	Horizen	ZEN	$ 5.78	+6.69%	$ 5.81	$ 5.40	$ 6.33M	16.18M	$ 93.50M
168	Thorchain	RUNE	$ 0.422319	+8.81%	$ 0.425026	$ 0.387303	$ 6.30M	265.17M	$ 111.98M
169	Immutable X	IMX	$ 0.180223	+13.24%	$ 0.181184	$ 0.158163	$ 6.26M	1.50B	$ 270.33M
170	SPX6900	SPX	$ 0.329646	+14.98%	$ 0.335205	$ 0.284946	$ 6.26M
171	HumidiFi	WET	$ 0.090191	+8.67%	$ 0.092055	$ 0.081660	$ 6.16M
172	Portal	PORTAL	$ 0.012901	+3.19%	$ 0.013006	$ 0.012094	$ 6.16M
173	Augur	REP	$ 0.775271	-12.44%	$ 0.937390	$ 0.710986	$ 6.08M	11.00M	$ 8.52M
174	Resolv	RESOLV	$ 0.063533	-3.61%	$ 0.068393	$ 0.063261	$ 6.07M
175	BOB (Build on Bitcoin)	BOB	$ 0.006230	+8.18%	$ 0.007344	$ 0.005757	$ 6.01M
176	Zerobase	ZBT	$ 0.073748	+2.61%	$ 0.074407	$ 0.071798	$ 6.00M
177	Meteora	MET	$ 0.185425	+2.82%	$ 0.194519	$ 0.178939	$ 5.98M
178	SuperWalk	GRND	$ 0.032251	+31.76%	$ 0.035286	$ 0.024192	$ 5.92M
179	Biconomy	BICO	$ 0.022441	+9.52%	$ 0.022587	$ 0.020425	$ 5.91M
180	Inter Milan Fan Token	INTER	$ 0.561292	+0.72%	$ 0.564236	$ 0.545573	$ 5.90M
181	Golem	GLM	$ 0.156620	+5.70%	$ 0.158904	$ 0.145950	$ 5.78M
182	Tezos	XTZ	$ 0.399695	+9.23%	$ 0.402383	$ 0.365929	$ 5.74M	737.88M	$ 294.92M
183	Onomy Protocol	NOM	$ 0.004711	+2.40%	$ 0.004778	$ 0.004547	$ 5.66M
184	Onyxcoin	XCN	$ 0.004935	+6.75%	$ 0.004956	$ 0.004586	$ 5.56M
185	Kite Sync	KITE	$ 0.186048	0.00%	$ 0.186048	$ 0.186048	$ 5.55M
186	Treehouse	TREE	$ 0.073210	+5.58%	$ 0.074965	$ 0.069277	$ 5.51M
187	Flow (Dapper labs)	FLOW	$ 0.039873	+0.76%	$ 0.040680	$ 0.038622	$ 5.48M	1.03B	$ 41.31M
188	Rainmaker Games	RAIN	$ 0.009631	+4.06%	$ 0.010007	$ 0.009236	$ 5.48M
189	1inch	1INCH	$ 0.098164	+11.95%	$ 0.098678	$ 0.087355	$ 5.41M	150.91M	$ 14.81M
190	Gas	GAS	$ 1.66	+6.00%	$ 1.68	$ 1.54	$ 5.40M	9.13M	$ 15.16M
191	Compound	COMP	$ 18.94	+6.43%	$ 19.13	$ 17.76	$ 5.24M	2.56M	$ 48.51M
192	Iostoken	IOST	$ 0.001241	+6.65%	$ 0.001260	$ 0.001163	$ 5.22M	6.79B	$ 8.43M
193	Ravencoin	RVN	$ 0.006236	+9.52%	$ 0.006299	$ 0.005681	$ 5.22M	8.81B	$ 54.97M
194	Fantom	FTM	$ 0.525932	+78.80%	$ 0.531903	$ 0.242641	$ 5.20M	2.54B	$ 1.33B
195	Tellor	TRB	$ 15.49	+11.00%	$ 15.59	$ 13.93	$ 5.16M	1.69M	$ 26.28M
196	Turbo	TURBO	$ 0.001071	+10.47%	$ 0.001092	$ 0.000968	$ 5.14M	69.00B	$ 73.92M
197	Ordinals	ORDI	$ 2.62	+10.44%	$ 2.66	$ 2.35	$ 5.01M	21.00M	$ 55.07M
198	Magic	MAGIC	$ 0.065460	+4.38%	$ 0.066708	$ 0.062403	$ 4.99M
199	DeXe	DEXE	$ 3.38	+3.25%	$ 3.56	$ 3.08	$ 4.95M
200	Flare Network	FLR	$ 0.009802	+7.21%	$ 0.009888	$ 0.009138	$ 4.93M