Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

← Sebelumnya 100 Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
201	Ordinals	ORDI	$ 2.44	-0.23%	$ 2.45	$ 2.44	$ 4.52M	21.00M	$ 51.30M
202	Venice Token	VVV	$ 4.10	-0.10%	$ 4.12	$ 4.09	$ 4.44M
203	Onyxcoin	XCN	$ 0.004800	-0.25%	$ 0.004821	$ 0.004800	$ 4.43M
204	BOB (Build on Bitcoin)	BOB	$ 0.005834	-0.53%	$ 0.005867	$ 0.005828	$ 4.39M
205	Turbo	TURBO	$ 0.001010	-0.20%	$ 0.001012	$ 0.001010	$ 4.39M	69.00B	$ 69.66M
206	Spark	SPK	$ 0.020987	+0.67%	$ 0.020988	$ 0.020848	$ 4.36M
207	Ontology	ONT	$ 0.042782	-1.11%	$ 0.044911	$ 0.042681	$ 4.36M	494.85M	$ 21.17M
208	Walrus	WAL	$ 0.077366	-0.23%	$ 0.077652	$ 0.077306	$ 4.33M
209	CyberConnect	CYBER	$ 0.544006	-1.30%	$ 0.551174	$ 0.543155	$ 4.33M
210	Tellor	TRB	$ 14.63	-0.03%	$ 14.66	$ 14.62	$ 4.31M	1.69M	$ 24.82M

211	Rats	RATS	$ 0.000044	-0.38%	$ 0.000044	$ 0.000044	$ 4.27M
212	Salmonation	SUI	$ 0.891930	0.00%	$ 0.891930	$ 0.891930	$ 4.27M
213	Linea	LINEA	$ 0.003159	-0.16%	$ 0.003166	$ 0.003158	$ 4.23M
214	Peanut the Squirrel	PNUT	$ 0.046057	-0.06%	$ 0.046137	$ 0.046057	$ 4.18M
215	Zetachain	ZETA	$ 0.052580	-0.24%	$ 0.052760	$ 0.052580	$ 4.17M
216	Momentum	MMT	$ 0.121647	-0.47%	$ 0.122296	$ 0.121589	$ 4.17M
217	Livepeer	LPT	$ 2.35	-0.07%	$ 2.35	$ 2.35	$ 4.17M
218	Space and Time	SXT	$ 0.020718	-0.94%	$ 0.020950	$ 0.020661	$ 4.14M
219	KAITO	KAITO	$ 0.325352	+0.11%	$ 0.326102	$ 0.324740	$ 4.07M
220	Magic Eden	ME	$ 0.119746	-0.03%	$ 0.120133	$ 0.119732	$ 4.06M

221	Nexo	NEXO	$ 0.869761	+0.11%	$ 0.869942	$ 0.867906	$ 4.06M	560.00M	$ 487.06M
222	Flow (Dapper labs)	FLOW	$ 0.039428	-0.05%	$ 0.039536	$ 0.039000	$ 4.03M	1.03B	$ 40.85M
223	Alpha Quark Token	AQT	$ 0.543080	-0.42%	$ 0.547625	$ 0.540866	$ 3.98M
224	Magic	MAGIC	$ 0.062469	0.00%	$ 0.062570	$ 0.062435	$ 3.94M
225	Qtum	QTUM	$ 0.926678	-0.06%	$ 0.928498	$ 0.926678	$ 3.91M	89.40M	$ 82.84M
226	Gunz	GUN	$ 0.031280	-0.49%	$ 0.031435	$ 0.031231	$ 3.82M
227	Mind Network	FHE	$ 0.030283	+1.35%	$ 0.030283	$ 0.029878	$ 3.78M
228	OG Fan Token	OG	$ 3.02	+0.25%	$ 3.02	$ 3.01	$ 3.75M
229	Hive	HIVE	$ 0.066899	-1.86%	$ 0.068928	$ 0.066799	$ 3.74M
230	eCASH	XEC	$ 0.000008	+0.21%	$ 0.000008	$ 0.000008	$ 3.70M
231	Luna	LUNA	$ 0.063717	-0.11%	$ 0.064025	$ 0.063628	$ 3.67M	596.27M	$ 37.99M
232	Bounce	AUCTION	$ 4.89	-0.08%	$ 4.90	$ 4.89	$ 3.66M
233	Pump.fun	PUMP	$ 0.001805	+0.02%	$ 0.001808	$ 0.001802	$ 3.65M
234	Spell Token	SPELL	$ 0.000184	+0.26%	$ 0.000184	$ 0.000183	$ 3.59M
235	Litentry	LIT	$ 1.43	-0.11%	$ 1.43	$ 1.43	$ 3.56M	18.00M	$ 25.70M
236	Sushi	SUSHI	$ 0.208818	+0.17%	$ 0.209185	$ 0.208464	$ 3.54M	248.15M	$ 51.82M
237	USDP Stablecoin	USDP	$ 1.00	+0.03%	$ 1.00	$ 0.999635	$ 3.54M
238	Siacoin	SC	$ 0.001119	-0.01%	$ 0.001120	$ 0.001117	$ 3.49M	48.59B	$ 54.39M
239	Heroes of Mavia	MAVIA	$ 0.035513	-1.33%	$ 0.035991	$ 0.035406	$ 3.49M
240	Kusama	KSM	$ 5.12	+0.03%	$ 5.13	$ 5.11	$ 3.42M	8.98M	$ 46.00M
241	SuperWalk	GRND	$ 0.026751	+0.66%	$ 0.026796	$ 0.026477	$ 3.41M
242	Thetatoken	THETA	$ 0.193262	-0.04%	$ 0.193619	$ 0.193214	$ 3.39M	870.50M	$ 168.23M
243	SSV Network	SSV	$ 2.97	-0.01%	$ 2.97	$ 2.97	$ 3.37M
244	Manta Network	MANTA	$ 0.064839	+0.22%	$ 0.064947	$ 0.064692	$ 3.35M	325.00M	$ 21.07M
245	Conflux Network	CFX	$ 0.049963	-0.01%	$ 0.050071	$ 0.049963	$ 3.33M
246	Caldera	ERA	$ 0.145873	+0.05%	$ 0.146131	$ 0.145753	$ 3.32M
247	Xyonetwork	XYO	$ 0.004115	-0.12%	$ 0.004120	$ 0.004114	$ 3.31M
248	DeBridge	DBR	$ 0.015594	-0.61%	$ 0.015690	$ 0.015594	$ 3.29M
249	AIOZ Network	AIOZ	$ 0.067501	-0.54%	$ 0.067870	$ 0.067501	$ 3.18M
250	Elrond	EGLD	$ 4.47	-0.07%	$ 4.48	$ 4.47	$ 3.18M	17.14M	$ 76.69M
251	Banana For Scale	BANANAS31	$ 0.004818	+0.04%	$ 0.004822	$ 0.004811	$ 3.16M
252	Pundi X	PUNDIX	$ 0.165730	-0.47%	$ 0.166651	$ 0.165451	$ 3.12M
253	ConstitutionDAO	PEOPLE	$ 0.006749	+0.51%	$ 0.006756	$ 0.006714	$ 3.05M	5.06B	$ 34.19M
254	Mina Protocol	MINA	$ 0.059191	+0.08%	$ 0.059302	$ 0.059134	$ 3.03M
255	Wintoken	WIN	$ 0.000025	-1.30%	$ 0.000026	$ 0.000025	$ 2.96M
256	sudeng	HIPPO	$ 0.000575	+0.45%	$ 0.000577	$ 0.000573	$ 2.96M
257	Vana	VANA	$ 1.47	-0.11%	$ 1.47	$ 1.47	$ 2.93M
258	DeXe	DEXE	$ 3.33	+0.64%	$ 3.34	$ 3.31	$ 2.92M
259	Huma Finance	HUMA	$ 0.011346	-0.06%	$ 0.011364	$ 0.011342	$ 2.88M
260	Notcoin	NOT	$ 0.000375	+0.01%	$ 0.000376	$ 0.000374	$ 2.83M	102.70B	$ 38.54M
261	Aethir	ATH	$ 0.005104	+0.51%	$ 0.005108	$ 0.005074	$ 2.83M
262	Babylon	BABY	$ 0.012459	+0.17%	$ 0.012467	$ 0.012431	$ 2.82M
263	Radicle	RAD	$ 0.236504	+0.27%	$ 0.236555	$ 0.235815	$ 2.75M
264	Iotex	IOTX	$ 0.004748	-0.48%	$ 0.004773	$ 0.004739	$ 2.75M	9.49B	$ 45.07M
265	Portal	PORTAL	$ 0.012345	-0.23%	$ 0.012406	$ 0.012345	$ 2.73M
266	Reserverights	RSR	$ 0.001503	+0.14%	$ 0.001504	$ 0.001498	$ 2.73M	9.34B	$ 14.05M
267	Flare Network	FLR	$ 0.009577	+0.01%	$ 0.009579	$ 0.009569	$ 2.73M
268	Trust Wallet Token	TWT	$ 0.496481	-0.01%	$ 0.497003	$ 0.496289	$ 2.73M
269	Coin98	C98	$ 0.023608	+0.16%	$ 0.023639	$ 0.023545	$ 2.70M	185.00M	$ 4.36M
270	Mobilecash	MBL	$ 0.000902	+0.15%	$ 0.000903	$ 0.000900	$ 2.70M
271	Hemi	HEMI	$ 0.009015	0.00%	$ 0.009028	$ 0.009015	$ 2.69M
272	Goatseus Maximus	GOAT	$ 0.019050	-0.37%	$ 0.019121	$ 0.019020	$ 2.66M
273	Hashflow	HFT	$ 0.014881	-0.08%	$ 0.014976	$ 0.014881	$ 2.65M
274	Audiera	BEAT	$ 0.217935	-0.13%	$ 0.218601	$ 0.217285	$ 2.64M
275	Wootrade	WOO	$ 0.016875	+0.03%	$ 0.016912	$ 0.016823	$ 2.63M
276	USDD	USDD	$ 1.00	-0.01%	$ 1.00	$ 1.00	$ 2.60M
277	Movement	MOVE	$ 0.021673	+0.03%	$ 0.021753	$ 0.021647	$ 2.58M	2.25B	$ 48.76M
278	Sundog	SUNDOG	$ 0.006418	0.00%	$ 0.006426	$ 0.006355	$ 2.56M
279	Funfair	FUN	$ 0.001334	-0.13%	$ 0.001337	$ 0.001332	$ 2.55M	10.99B	$ 14.67M
280	Irys	IRYS	$ 0.020936	+0.38%	$ 0.020947	$ 0.020850	$ 2.55M
281	Celo	CELO	$ 0.077669	+0.40%	$ 0.077771	$ 0.077248	$ 2.55M	97.94M	$ 7.60M
282	SuperFarm	SUPER	$ 0.115748	-0.70%	$ 0.117149	$ 0.115455	$ 2.54M	287.33M	$ 33.25M
283	Chromia	CHR	$ 0.017443	0.00%	$ 0.017472	$ 0.017426	$ 2.51M	567.36M	$ 9.89M
284	Santos FC Fan Token	SANTOS	$ 1.35	-0.20%	$ 1.36	$ 1.35	$ 2.51M
285	Merlin Chain	MERL	$ 0.044342	-0.40%	$ 0.044680	$ 0.044290	$ 2.51M
286	Dogelon Mars	ELON	$ 0.000000	-0.12%	$ 0.000000	$ 0.000000	$ 2.49M
287	Plume	PLUME	$ 0.009316	-0.08%	$ 0.009343	$ 0.009316	$ 2.46M
288	KuCoin Token	KCS	$ 8.66	+0.10%	$ 8.66	$ 8.64	$ 2.45M	91.04M	$ 788.19M
289	Akash	AKT	$ 0.309350	-0.30%	$ 0.310292	$ 0.309146	$ 2.44M
290	Space ID	ID	$ 0.045016	+0.60%	$ 0.045922	$ 0.044731	$ 2.43M
291	Bitcoinsv	BCHSV	$ 16.11	+0.14%	$ 16.13	$ 16.07	$ 2.40M	18.94M	$ 305.09M
292	Rocketpool	RPL	$ 1.94	-0.15%	$ 1.95	$ 1.94	$ 2.38M
293	Amp	AMP	$ 0.001480	+0.07%	$ 0.001481	$ 0.001478	$ 2.36M
294	Ardor	ARDR	$ 0.043382	+2.96%	$ 0.043470	$ 0.042114	$ 2.33M	998.99M	$ 43.33M
295	Hamster Kombat	HMSTR	$ 0.000160	-0.15%	$ 0.000161	$ 0.000160	$ 2.28M	65.00B	$ 10.43M
296	BOOK OF MEME	BOME	$ 0.000388	-0.15%	$ 0.000390	$ 0.000388	$ 2.27M	6.89B	$ 2.68M
297	Towns	TOWNS	$ 0.003405	-0.09%	$ 0.003409	$ 0.003400	$ 2.24M
298	memecoin	MEME	$ 0.000625	-0.27%	$ 0.000630	$ 0.000625	$ 2.23M	6.35B	$ 3.96M
299	XPIN Network	XPIN	$ 0.001534	-0.26%	$ 0.001540	$ 0.001533	$ 2.21M
300	Bluefin	BLUE	$ 0.019115	-1.03%	$ 0.019406	$ 0.019115	$ 2.20M