[go: up one dir, main page]
BTC/USD
$ 68,030  0.79%
BTC/EUR
€ 57,620  0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,462  0.83%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.75B
Altcoin volume
$ 19.47B
Crypto market cap
$ 2.05T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
201

Ordinals

ORDI

 $ 2.59 +5.77% $ 2.60 $ 2.43
ordinals
$ 4.98M 21.00M $ 54.38M
202

Magic

MAGIC

 $ 0.065417 +4.72% $ 0.065626 $ 0.062285
magic
$ 4.95M
203

WalletConnect Token

WCT

 $ 0.060904 +1.43% $ 0.061529 $ 0.059163
walletconnect-token
$ 4.93M
204

Inter Milan Fan Token

INTER

 $ 0.573940 -1.23% $ 0.591319 $ 0.567809
inter-milan-fan-token
$ 4.92M
205

1inch

1INCH

 $ 0.096397 +0.91% $ 0.097421 $ 0.094732
1inch
$ 4.92M 150.91M $ 14.54M
206

Yield Guild Games

YGG

 $ 0.040197 +2.56% $ 0.040405 $ 0.038601
yield-guild-games
$ 4.90M 375.00M $ 15.07M
207

USDP Stablecoin

USDP

 $ 1.00 +0.01% $ 1.00 $ 0.999178
usdp-stablecoin
$ 4.87M
208

Tellor

TRB

 $ 14.98 +2.35% $ 15.06 $ 14.44
tellor
$ 4.77M 1.69M $ 25.41M
209

SPX6900

SPX

 $ 0.325590 +3.10% $ 0.327973 $ 0.311845
spx6900
$ 4.74M
210

Aergro

AERGO

 $ 0.056866 -1.29% $ 0.057815 $ 0.056094
aergro
$ 4.71M
211

CyberConnect

CYBER

 $ 0.553261 +0.38% $ 0.553764 $ 0.536928
cyberconnect
$ 4.69M
212

Sapien

SAPIEN

 $ 0.090359 +0.79% $ 0.092233 $ 0.088915
sapien_
$ 4.62M
213

Sundog

SUNDOG

 $ 0.006558 +2.19% $ 0.006634 $ 0.006325
sundog
$ 4.57M
214

Pump.fun

PUMP

 $ 0.001950 +8.03% $ 0.001968 $ 0.001776
pump-fun
$ 4.53M
215

KAITO

KAITO

 $ 0.336441 +3.53% $ 0.337488 $ 0.323710
kaito
$ 4.53M
216

Caldera

ERA

 $ 0.147834 +1.40% $ 0.150418 $ 0.145327
caldera
$ 4.51M
217

Orderly Network

ORDER

 $ 0.055951 +0.78% $ 0.056553 $ 0.054600
orderly-network
$ 4.47M
218

Turbo

TURBO

 $ 0.001031 +1.89% $ 0.001036 $ 0.001001
turbo
$ 4.47M 69.00B $ 71.12M
219

eCASH

XEC

 $ 0.000008 +0.85% $ 0.000008 $ 0.000008
ecash
$ 4.45M
220

Biconomy

BICO

 $ 0.020977 +1.35% $ 0.021226 $ 0.020399
biconomy
$ 4.41M
221

BOB (Build on Bitcoin)

BOB

 $ 0.005617 -4.23% $ 0.005867 $ 0.005507
bob-build-on-bitcoin
$ 4.35M
222

Dogelon Mars

ELON

 $ 0.000000 -0.24% $ 0.000000 $ 0.000000
dogelon-mars
$ 4.33M
223

OG Fan Token

OG

 $ 3.02 +0.51% $ 3.05 $ 2.98
og-fan-token
$ 4.32M
224

Salmonation

SUI

 $ 0.891930 0.00% $ 0.891930 $ 0.891930
salmonation
$ 4.31M
225

Livepeer

LPT

 $ 2.40 +2.13% $ 2.44 $ 2.33
livepeer
$ 4.29M
226

Bluefin

BLUE

 $ 0.019508 +1.00% $ 0.019609 $ 0.018517
bluefin
$ 4.27M
227

Peanut the Squirrel

PNUT

 $ 0.047402 +2.85% $ 0.047685 $ 0.045796
peanut-the-squirrel
$ 4.23M
228

DeepBook

DEEP

 $ 0.026469 +1.54% $ 0.026867 $ 0.025966
deepbook
$ 4.15M
229

Magic Eden

ME

 $ 0.121923 +1.78% $ 0.123014 $ 0.118971
magic-eden
$ 4.00M
230

Walrus

WAL

 $ 0.079558 +2.60% $ 0.079637 $ 0.076631
walrus
$ 3.99M
231

AIOZ Network

AIOZ

 $ 0.067018 -1.26% $ 0.068564 $ 0.066133
aioz-network
$ 3.98M
232

Nexo

NEXO

 $ 0.867269 -0.17% $ 0.874907 $ 0.859674
nexo
$ 3.97M 560.00M $ 485.67M
233

Heroes of Mavia

MAVIA

 $ 0.036156 +0.46% $ 0.039607 $ 0.035255
heroes-of-mavia
$ 3.96M
234

Spell Token

SPELL

 $ 0.000185 +1.30% $ 0.000189 $ 0.000183
spell-token
$ 3.86M
235

DeXe

DEXE

 $ 3.58 +8.07% $ 3.73 $ 3.31
dexe
$ 3.82M
236

Mind Network

FHE

 $ 0.029919 +0.13% $ 0.030497 $ 0.029132
mind-network
$ 3.80M
237

Momentum

MMT

 $ 0.125111 +2.37% $ 0.125125 $ 0.120574
momentum_
$ 3.76M
238

Qtum

QTUM

 $ 0.946396 +2.06% $ 0.951236 $ 0.921412
qtum
$ 3.73M 89.40M $ 84.61M
239

Litentry

LIT

 $ 1.39 -2.89% $ 1.44 $ 1.38
litentry
$ 3.73M 18.00M $ 24.98M
240

Aethir

ATH

 $ 0.005299 +4.36% $ 0.005388 $ 0.005058
aethir
$ 3.73M
241

Bounce

AUCTION

 $ 4.91 +0.20% $ 4.97 $ 4.85
bounce
$ 3.70M
242

Hemi

HEMI

 $ 0.009251 +2.61% $ 0.009515 $ 0.008909
hemi
$ 3.64M
243

Elrond

EGLD

 $ 4.70 +5.04% $ 4.70 $ 4.44
elrond
$ 3.60M 17.14M $ 80.61M
244

Sushi

SUSHI

 $ 0.215603 +3.42% $ 0.215603 $ 0.206993
sushi
$ 3.59M 248.15M $ 53.50M
245

SSV Network

SSV

 $ 3.00 +0.98% $ 3.03 $ 2.93
ssv-network
$ 3.58M
246

Haedal Protocol

HAEDAL

 $ 0.027121 +2.56% $ 0.027257 $ 0.026155
haedal-protocol
$ 3.58M
247

Bluwhale

BLUAI

 $ 0.005151 +2.76% $ 0.005182 $ 0.005009
bluwhale
$ 3.54M
248

Linea

LINEA

 $ 0.003254 +2.85% $ 0.003266 $ 0.003118
linea
$ 3.54M
249

Alpha Quark Token

AQT

 $ 0.551563 +1.13% $ 0.555377 $ 0.535838
alpha-quark-token
$ 3.52M
250

Banana For Scale

BANANAS31

 $ 0.004639 -3.67% $ 0.004882 $ 0.004634
banana-for-scale
$ 3.44M
251

Funfair

FUN

 $ 0.001303 -2.45% $ 0.001351 $ 0.001281
funfair
$ 3.42M 10.99B $ 14.33M
252

Babylon

BABY

 $ 0.012645 +1.66% $ 0.012718 $ 0.012356
babylon
$ 3.40M
253

Mobilecash

MBL

 $ 0.000914 +1.44% $ 0.000919 $ 0.000885
mobilecash
$ 3.39M
254

Memefi

MEMEFI

 $ 0.000341 +0.39% $ 0.000349 $ 0.000330
memefi
$ 3.36M
255

Siacoin

SC

 $ 0.001125 +0.47% $ 0.001126 $ 0.001111
siacoin
$ 3.33M 48.59B $ 54.65M
256

Wintoken

WIN

 $ 0.000024 -5.54% $ 0.000026 $ 0.000024
wintoken
$ 3.30M
257

Pundi X

PUNDIX

 $ 0.164699 -1.09% $ 0.166651 $ 0.162032
pundi-x
$ 3.24M
258

Xterio

XTER

 $ 0.015854 -3.60% $ 0.016472 $ 0.015758
xterio
$ 3.17M
259

Huma Finance

HUMA

 $ 0.012338 +8.67% $ 0.012341 $ 0.011246
humafinance
$ 3.09M
260

MyNeighborAlice

ALICE

 $ 0.108447 +3.82% $ 0.116905 $ 0.103643
myneighboralice
$ 3.09M
261

Kusama

KSM

 $ 5.16 +0.75% $ 5.24 $ 5.08
kusama
$ 3.07M 8.98M $ 46.33M
262

Manta Network

MANTA

 $ 0.065583 +1.37% $ 0.065790 $ 0.063779
manta-network
$ 3.05M 325.00M $ 21.31M
263

Thetatoken

THETA

 $ 0.196399 +1.59% $ 0.197278 $ 0.191423
thetatoken
$ 3.03M 870.50M $ 170.96M
264

Merlin Chain

MERL

 $ 0.045740 +2.74% $ 0.046074 $ 0.043667
merlin-chain
$ 2.99M
265

Goatseus Maximus

GOAT

 $ 0.019206 +0.44% $ 0.019429 $ 0.018892
goatseus-maximus
$ 2.98M
266

Flare Network

FLR

 $ 0.009623 +0.49% $ 0.009696 $ 0.009473
flare-network
$ 2.97M
267

ConstitutionDAO

PEOPLE

 $ 0.006799 +1.25% $ 0.006879 $ 0.006694
constitutiondao
$ 2.97M 5.06B $ 34.44M
268

Gas

GAS

 $ 1.60 -0.11% $ 1.62 $ 1.57
gas
$ 2.95M 9.13M $ 14.65M
269

Akash

AKT

 $ 0.322372 +3.89% $ 0.322661 $ 0.306944
akash
$ 2.91M
270

Hive

HIVE

 $ 0.066667 -2.20% $ 0.068928 $ 0.066108
hive
$ 2.90M
271

Radicle

RAD

 $ 0.235768 -0.04% $ 0.237121 $ 0.233793
radicle
$ 2.89M
272

Puffer

PUFFER

 $ 0.032199 +7.41% $ 0.035052 $ 0.029586
puffer
$ 2.88M
273

Ontology

ONT

 $ 0.044296 +2.39% $ 0.044911 $ 0.042553
ontology
$ 2.88M 494.85M $ 21.92M
274

SuperFarm

SUPER

 $ 0.118067 +1.29% $ 0.119758 $ 0.115455
superfarm
$ 2.87M 287.33M $ 33.92M
275

Conflux Network

CFX

 $ 0.050850 +1.76% $ 0.051177 $ 0.049469
conflux-network
$ 2.85M
276

Stargate Finance

STG

 $ 0.150779 +8.41% $ 0.151236 $ 0.137644
stargate-finance
$ 2.85M
277

Plume

PLUME

 $ 0.009839 +5.53% $ 0.009882 $ 0.009260
plume
$ 2.84M
278

Mina Protocol

MINA

 $ 0.060181 +1.76% $ 0.060439 $ 0.058634
mina-protocol
$ 2.72M
279

Towns

TOWNS

 $ 0.003468 +1.74% $ 0.003510 $ 0.003370
towns
$ 2.72M
280

Status

SNT

 $ 0.010982 +0.53% $ 0.010998 $ 0.010701
status
$ 2.71M 3.47B $ 38.11M
281

Waves

WAVES

 $ 0.488563 -0.64% $ 0.495556 $ 0.481913
waves
$ 2.71M 100.00M $ 48.85M
282

CertiK

CTK

 $ 0.192549 -6.64% $ 0.206797 $ 0.191715
certik
$ 2.71M
283

SuperWalk

GRND

 $ 0.026557 -0.07% $ 0.027017 $ 0.026273
superwalk
$ 2.71M
284

Camp Network

CAMP

 $ 0.002188 +3.61% $ 0.003033 $ 0.002084
camp-network
$ 2.71M
285

Vana

VANA

 $ 1.48 +0.67% $ 1.49 $ 1.45
vana
$ 2.70M
286

Movement

MOVE

 $ 0.022229 +2.59% $ 0.022305 $ 0.021429
movement
$ 2.70M 2.25B $ 50.01M
287

Santos FC Fan Token

SANTOS

 $ 1.39 +2.31% $ 1.41 $ 1.35
santos-fc-fan-token
$ 2.69M
288

Gnosis

GNO

 $ 130.04 +0.99% $ 131.17 $ 127.69
gnosis
$ 2.68M 10.00M $ 1.30B
289

Celo

CELO

 $ 0.080588 +4.17% $ 0.080758 $ 0.076418
celo
$ 2.67M 97.94M $ 7.89M
290

Zetachain

ZETA

 $ 0.052997 +0.55% $ 0.053300 $ 0.051698
zetachain
$ 2.64M
291

Trust Wallet Token

TWT

 $ 0.504561 +1.61% $ 0.508191 $ 0.493371
trust-wallet-token
$ 2.64M
292

Bitcoinsv

BCHSV

 $ 16.08 +0.01% $ 16.19 $ 15.86
bitcoinsv
$ 2.63M 18.94M $ 304.70M
293

Blast

BLAST

 $ 0.000554 +1.92% $ 0.000557 $ 0.000531
blast
$ 2.60M
294

Portal

PORTAL

 $ 0.012308 -0.52% $ 0.012524 $ 0.012177
portal
$ 2.60M
295

ChainGPT

CGPT

 $ 0.019923 +2.62% $ 0.019987 $ 0.019281
chaingpt
$ 2.58M
296

Powerledger

POWR

 $ 0.064445 +0.80% $ 0.065276 $ 0.063365
powerledger
$ 2.54M 345.46M $ 22.26M
297

Mitosis

MITO

 $ 0.040061 +4.91% $ 0.041510 $ 0.037755
mitosis
$ 2.53M
298

Hyperlane

HYPER

 $ 0.096161 +3.10% $ 0.097416 $ 0.092402
hyperlane
$ 2.53M
299

Hamster Kombat

HMSTR

 $ 0.000161 +0.39% $ 0.000162 $ 0.000157
hamster-kombat
$ 2.53M 65.00B $ 10.48M
300

Audiera

BEAT

 $ 0.207725 -4.81% $ 0.224160 $ 0.206904
audiera
$ 2.51M
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept