Índice de preços de moedas Crypto e limite de mercado

Trending Overview Mais elevado de sempre Year to year

layout filtros

← Anterior 100 Próximo 100 →

opções de formato

Abbreviate prices

$135,293.25146
= $135K

layout

Visão geral sobre as criptomedas

24 Alta

24 Baixa

Preço Tabela

24 Volumes

#Moedas

Capitalização de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
201	Peanut the Squirrel	PNUT	$ 0.044080	-4.51%	$ 0.046193	$ 0.043219	$ 4.39M
202	SONIC INU	SONIC	$ 0.039261	0.00%	$ 0.039261	$ 0.039261	$ 4.35M
203	Boundless	ZKC	$ 0.084684	-1.66%	$ 0.087435	$ 0.081474	$ 4.32M
204	Orderly Network	ORDER	$ 0.053818	-3.61%	$ 0.055844	$ 0.051223	$ 4.30M
205	Livepeer	LPT	$ 2.21	-2.52%	$ 2.28	$ 2.16	$ 4.29M
206	WalletConnect Token	WCT	$ 0.058271	-3.18%	$ 0.060295	$ 0.056503	$ 4.26M
207	Pundi X	PUNDIX	$ 0.149768	-5.38%	$ 0.170172	$ 0.149416	$ 4.25M
208	Bluwhale	BLUAI	$ 0.005173	+0.45%	$ 0.005240	$ 0.004947	$ 4.24M
209	Bluefin	BLUE	$ 0.018712	-4.90%	$ 0.019857	$ 0.018317	$ 4.20M
210	Stacks	STX	$ 0.236461	-3.25%	$ 0.244489	$ 0.231532	$ 4.20M

211	Litentry	LIT	$ 1.39	-3.70%	$ 1.45	$ 1.36	$ 4.16M	18.00M	$ 25.05M
212	Tellor	TRB	$ 14.15	-3.70%	$ 14.74	$ 13.77	$ 4.15M	1.69M	$ 24.00M
213	Nexo	NEXO	$ 0.829671	-4.13%	$ 0.870219	$ 0.822921	$ 4.10M	560.00M	$ 464.61M
214	Irys	IRYS	$ 0.020073	-1.99%	$ 0.022815	$ 0.019398	$ 4.10M
215	Vana	VANA	$ 1.43	-5.02%	$ 1.51	$ 1.41	$ 4.09M
216	Luna	LUNA	$ 0.059539	-3.23%	$ 0.061811	$ 0.058483	$ 4.08M	596.27M	$ 35.50M
217	Magic	MAGIC	$ 0.064231	-4.08%	$ 0.067699	$ 0.062986	$ 4.06M
218	Conflux Network	CFX	$ 0.048316	-5.39%	$ 0.051069	$ 0.047760	$ 4.04M
219	Kusama	KSM	$ 4.61	-3.01%	$ 4.79	$ 4.52	$ 4.03M	8.98M	$ 41.40M
220	Turbo	TURBO	$ 0.000973	-3.94%	$ 0.001026	$ 0.000949	$ 4.03M	69.00B	$ 67.16M

221	Aethir	ATH	$ 0.005063	-5.93%	$ 0.005385	$ 0.004960	$ 3.97M
222	Huma Finance	HUMA	$ 0.012127	+1.65%	$ 0.012285	$ 0.011520	$ 3.96M
223	Convex Finance	CVX	$ 1.77	-6.74%	$ 1.90	$ 1.74	$ 3.93M
224	Dusk network	DUSK	$ 0.078525	-6.96%	$ 0.084858	$ 0.077793	$ 3.93M
225	Bat	BAT	$ 0.116545	-1.15%	$ 0.120809	$ 0.111410	$ 3.91M	1.50B	$ 174.81M
226	Helium	HNT	$ 1.40	-4.07%	$ 1.48	$ 1.35	$ 3.89M
227	Ravencoin	RVN	$ 0.005688	-4.38%	$ 0.005958	$ 0.005627	$ 3.86M	8.81B	$ 50.13M
228	Manta Network	MANTA	$ 0.063674	-4.55%	$ 0.067311	$ 0.062116	$ 3.86M	325.00M	$ 20.69M
229	Beldex	BDX	$ 0.080434	+0.30%	$ 0.080740	$ 0.079404	$ 3.83M
230	Qtum	QTUM	$ 0.884367	-3.15%	$ 0.914464	$ 0.868597	$ 3.80M	89.40M	$ 79.06M
231	BOB (Build on Bitcoin)	BOB	$ 0.005440	-6.73%	$ 0.005833	$ 0.005178	$ 3.78M
232	Digibyte	DGB	$ 0.004439	-5.47%	$ 0.004932	$ 0.004365	$ 3.75M	17.53B	$ 77.85M
233	Treehouse	TREE	$ 0.069267	-0.58%	$ 0.071609	$ 0.065706	$ 3.74M
234	Terra Luna Classic	LUNC	$ 0.000035	-1.29%	$ 0.000036	$ 0.000034	$ 3.70M	6.53T	$ 228.43M
235	Apro	AT	$ 0.162310	-7.63%	$ 0.176371	$ 0.158312	$ 3.66M
236	Thetatoken	THETA	$ 0.186641	-3.10%	$ 0.192696	$ 0.182426	$ 3.58M	870.50M	$ 162.47M
237	KuCoin Token	KCS	$ 8.25	-3.44%	$ 8.55	$ 8.12	$ 3.49M	91.04M	$ 751.15M
238	Caldera	ERA	$ 0.145443	-3.42%	$ 0.151457	$ 0.143455	$ 3.48M
239	Memefi	MEMEFI	$ 0.000346	-1.66%	$ 0.000359	$ 0.000337	$ 3.47M
240	USDP Stablecoin	USDP	$ 0.982318	-1.77%	$ 1.00	$ 0.972690	$ 3.43M
241	Aergro	AERGO	$ 0.053999	-2.39%	$ 0.055541	$ 0.052984	$ 3.41M
242	Mira Network	MIRA	$ 0.080125	-3.58%	$ 0.083840	$ 0.077153	$ 3.39M
243	Linea	LINEA	$ 0.003181	-6.04%	$ 0.003390	$ 0.003121	$ 3.39M
244	Loopring	LRC	$ 0.034192	-1.81%	$ 0.035545	$ 0.032675	$ 3.30M	1.32B	$ 45.13M
245	Akash	AKT	$ 0.302644	-2.22%	$ 0.311092	$ 0.294740	$ 3.29M
246	Plume	PLUME	$ 0.009285	-4.05%	$ 0.009678	$ 0.008995	$ 3.27M
247	Movement	MOVE	$ 0.021824	-4.75%	$ 0.022933	$ 0.021468	$ 3.24M	2.25B	$ 49.10M
248	Siacoin	SC	$ 0.001095	-2.56%	$ 0.001126	$ 0.001071	$ 3.20M	48.59B	$ 53.20M
249	Elrond	EGLD	$ 4.33	-3.05%	$ 4.47	$ 4.23	$ 3.19M	17.14M	$ 74.20M
250	Puffer	PUFFER	$ 0.030368	-2.41%	$ 0.031687	$ 0.029198	$ 3.19M
251	Naoris Protocol	NAORIS	$ 0.038747	-11.39%	$ 0.046656	$ 0.037566	$ 3.12M
252	Numeraire	NMR	$ 7.71	-3.84%	$ 8.04	$ 7.60	$ 3.11M	2.22M	$ 17.15M
253	Sushi	SUSHI	$ 0.194189	-3.38%	$ 0.201235	$ 0.187926	$ 3.04M	248.15M	$ 48.18M
254	Syscoin	SYS	$ 0.010876	-6.30%	$ 0.011617	$ 0.010792	$ 3.03M	760.83M	$ 8.27M
255	Alchemy Pay	ACH	$ 0.007223	-1.41%	$ 0.007551	$ 0.007012	$ 3.02M	1.83B	$ 13.22M
256	Bonfida	FIDA	$ 0.015826	-1.79%	$ 0.017370	$ 0.015197	$ 3.02M
257	CUDIS	CUDIS	$ 0.011130	-4.77%	$ 0.012786	$ 0.010402	$ 3.01M
258	Blum	BLUM	$ 0.011960	-1.26%	$ 0.012165	$ 0.011914	$ 3.00M
259	Lisk	LSK	$ 0.129654	-4.59%	$ 0.136159	$ 0.128384	$ 3.00M	116.21M	$ 15.06M
260	Chromia	CHR	$ 0.019490	-7.36%	$ 0.021624	$ 0.018752	$ 2.95M	567.36M	$ 11.05M
261	Ardor	ARDR	$ 0.043238	-3.05%	$ 0.047357	$ 0.042728	$ 2.93M	998.99M	$ 43.19M
262	Mina Protocol	MINA	$ 0.057187	-5.57%	$ 0.060672	$ 0.056116	$ 2.93M
263	Blast	BLAST	$ 0.000553	+3.14%	$ 0.000563	$ 0.000520	$ 2.93M
264	Santos FC Fan Token	SANTOS	$ 1.60	-15.21%	$ 1.89	$ 1.58	$ 2.90M
265	SSV Network	SSV	$ 2.88	-2.66%	$ 3.01	$ 2.79	$ 2.88M
266	Camp Network	CAMP	$ 0.003390	-5.83%	$ 0.004494	$ 0.002902	$ 2.87M
267	Notcoin	NOT	$ 0.000362	-1.82%	$ 0.000381	$ 0.000342	$ 2.86M	102.70B	$ 37.21M
268	eCASH	XEC	$ 0.000008	-2.86%	$ 0.000008	$ 0.000007	$ 2.85M
269	Hashflow	HFT	$ 0.014456	-6.61%	$ 0.015493	$ 0.014200	$ 2.83M
270	Measurabledata	MDT	$ 0.010000	+7.35%	$ 0.010815	$ 0.009231	$ 2.83M	557.64M	$ 5.57M
271	Mask Network	MASK	$ 0.413103	-4.80%	$ 0.434186	$ 0.405185	$ 2.82M
272	Audiera	BEAT	$ 0.212831	-8.03%	$ 0.236164	$ 0.201641	$ 2.80M
273	Recall	RECALL	$ 0.053765	-0.12%	$ 0.055316	$ 0.050547	$ 2.79M
274	ConstitutionDAO	PEOPLE	$ 0.006232	-3.78%	$ 0.006488	$ 0.006083	$ 2.78M	5.06B	$ 31.57M
275	Baby Doge Coin	BABYDOGE	$ 0.000000	-2.10%	$ 0.000000	$ 0.000000	$ 2.77M
276	Bitcoinsv	BCHSV	$ 15.08	-4.56%	$ 15.87	$ 14.93	$ 2.77M	18.94M	$ 285.59M
277	Blur	BLUR	$ 0.019387	-3.20%	$ 0.020041	$ 0.018951	$ 2.77M	360.00M	$ 6.97M
278	BOOK OF MEME	BOME	$ 0.000378	-3.50%	$ 0.000395	$ 0.000364	$ 2.76M	6.89B	$ 2.60M
279	Axelar	AXL	$ 0.051656	-2.91%	$ 0.054340	$ 0.050483	$ 2.75M
280	Gunz	GUN	$ 0.027944	-3.04%	$ 0.029032	$ 0.027592	$ 2.75M
281	API3	API3	$ 0.288718	-2.79%	$ 0.297639	$ 0.280442	$ 2.74M
282	PayPal USD	PYUSD	$ 0.997747	+0.13%	$ 0.999825	$ 0.990727	$ 2.73M
283	Celo	CELO	$ 0.073819	-1.85%	$ 0.075423	$ 0.071499	$ 2.72M	97.94M	$ 7.23M
284	Quarkchain	QKC	$ 0.003167	+0.45%	$ 0.003376	$ 0.003086	$ 2.70M	6.55M	$ 20.76K
285	Trust Wallet Token	TWT	$ 0.496084	-4.15%	$ 0.518877	$ 0.486629	$ 2.63M
286	Haedal Protocol	HAEDAL	$ 0.026960	-6.59%	$ 0.028873	$ 0.026481	$ 2.59M
287	Iotex	IOTX	$ 0.004564	+2.59%	$ 0.004809	$ 0.004174	$ 2.59M	9.49B	$ 43.32M
288	Wootrade	WOO	$ 0.016421	-6.23%	$ 0.017631	$ 0.016010	$ 2.59M
289	Reserverights	RSR	$ 0.001377	-4.34%	$ 0.001440	$ 0.001357	$ 2.57M	9.34B	$ 12.86M
290	Vethor	VTHO	$ 0.000619	+0.63%	$ 0.000628	$ 0.000571	$ 2.57M
291	Big Time	BIGTIME	$ 0.014248	-5.80%	$ 0.015327	$ 0.014019	$ 2.48M
292	Kava	KAVA	$ 0.047896	-6.58%	$ 0.051864	$ 0.047808	$ 2.48M	81.44M	$ 3.90M
293	Coin98	C98	$ 0.025491	-6.85%	$ 0.027399	$ 0.024915	$ 2.47M	185.00M	$ 4.71M
294	Rocketpool	RPL	$ 2.04	-8.43%	$ 2.26	$ 1.96	$ 2.46M
295	USDD	USDD	$ 0.999134	-0.01%	$ 1.00	$ 0.997548	$ 2.45M
296	Yield Basis	YB	$ 0.152756	-1.77%	$ 0.155726	$ 0.146378	$ 2.43M
297	Phala.Network	PHA	$ 0.023309	-2.22%	$ 0.024505	$ 0.022101	$ 2.41M
298	Babylon	BABY	$ 0.011951	-4.93%	$ 0.012630	$ 0.011830	$ 2.41M
299	Alpha Quark Token	AQT	$ 0.512254	-2.74%	$ 0.542394	$ 0.503446	$ 2.39M
300	XPIN Network	XPIN	$ 0.001687	+1.06%	$ 0.001717	$ 0.001604	$ 2.38M