[go: up one dir, main page]
BTC/USD
$ 64,841  0.28%
BTC/EUR
€ 55,005  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,095  0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.94B
Altcoin volume
$ 25.13B
Crypto market cap
$ 1.94T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
201

Pundi X

PUNDIX

 $ 0.151686 +0.78% $ 0.151719 $ 0.150338
pundi-x
$ 4.34M
202

Dogelon Mars

ELON

 $ 0.000000 +0.05% $ 0.000000 $ 0.000000
dogelon-mars
$ 4.34M
203

Boundless

ZKC

 $ 0.084036 -0.25% $ 0.084439 $ 0.083989
boundless
$ 4.33M
204

Rats

RATS

 $ 0.000050 -0.38% $ 0.000050 $ 0.000050
rats
$ 4.31M
205

Luna

LUNA

 $ 0.059672 +0.54% $ 0.059771 $ 0.059338
luna
$ 4.28M 596.27M $ 35.58M
206

Orderly Network

ORDER

 $ 0.053429 +1.25% $ 0.053586 $ 0.052733
orderly-network
$ 4.26M
207

WalletConnect Token

WCT

 $ 0.058437 +0.32% $ 0.058462 $ 0.058124
walletconnect-token
$ 4.23M
208

Stacks

STX

 $ 0.237713 +0.62% $ 0.238077 $ 0.236132
stacks
$ 4.17M
209

Tellor

TRB

 $ 14.19 +0.49% $ 14.20 $ 14.12
tellor
$ 4.17M 1.69M $ 24.07M
210

Bluwhale

BLUAI

 $ 0.005148 -0.13% $ 0.005166 $ 0.005146
bluwhale
$ 4.17M
211

Bluefin

BLUE

 $ 0.018702 +0.03% $ 0.018708 $ 0.018594
bluefin
$ 4.12M
212

Litentry

LIT

 $ 1.39 +0.11% $ 1.39 $ 1.39
litentry
$ 4.11M 18.00M $ 25.01M
213

Nexo

NEXO

 $ 0.830217 +0.21% $ 0.831836 $ 0.827178
nexo
$ 4.10M 560.00M $ 464.92M
214

Irys

IRYS

 $ 0.020196 +1.12% $ 0.020236 $ 0.019972
irys
$ 4.09M
215

Akash

AKT

 $ 0.302230 -0.43% $ 0.303543 $ 0.298367
akash
$ 4.08M
216

Magic

MAGIC

 $ 0.064197 +0.30% $ 0.064234 $ 0.064006
magic
$ 4.07M
217

Turbo

TURBO

 $ 0.000975 +0.33% $ 0.000975 $ 0.000972
turbo
$ 4.05M 69.00B $ 67.26M
218

Conflux Network

CFX

 $ 0.048589 +0.68% $ 0.048638 $ 0.048260
conflux-network
$ 4.05M
219

Helium

HNT

 $ 1.39 -0.98% $ 1.40 $ 1.39
helium
$ 4.02M
220

Bat

BAT

 $ 0.116864 +0.06% $ 0.117041 $ 0.116640
bat
$ 4.01M 1.50B $ 175.29M
221

Kusama

KSM

 $ 4.63 +0.55% $ 4.64 $ 4.60
kusama
$ 4.00M 8.98M $ 41.53M
222

Vana

VANA

 $ 1.41 -1.33% $ 1.43 $ 1.40
vana
$ 3.99M
223

Aethir

ATH

 $ 0.005064 +0.34% $ 0.005115 $ 0.005025
aethir
$ 3.94M
224

Convex Finance

CVX

 $ 1.78 +0.29% $ 1.78 $ 1.77
convex-finance
$ 3.93M
225

Zetachain

ZETA

 $ 0.051184 +0.54% $ 0.051229 $ 0.050772
zetachain
$ 3.92M
226

Beldex

BDX

 $ 0.080404 0.00% $ 0.080545 $ 0.080340
beldex
$ 3.91M
227

Huma Finance

HUMA

 $ 0.012056 +0.15% $ 0.012058 $ 0.011992
humafinance
$ 3.89M
228

Dusk network

DUSK

 $ 0.078148 -0.62% $ 0.078639 $ 0.077653
dusk network
$ 3.86M
229

Terra Luna Classic

LUNC

 $ 0.000035 +0.63% $ 0.000035 $ 0.000035
terra-luna-classic
$ 3.83M 6.53T $ 228.76M
230

Ravencoin

RVN

 $ 0.005685 +0.19% $ 0.005688 $ 0.005673
ravencoin
$ 3.83M 8.81B $ 50.11M
231

Qtum

QTUM

 $ 0.883522 +0.35% $ 0.884491 $ 0.880476
qtum
$ 3.78M 89.40M $ 78.98M
232

Manta Network

MANTA

 $ 0.063593 -0.10% $ 0.063769 $ 0.063493
manta-network
$ 3.77M 325.00M $ 20.66M
233

Treehouse

TREE

 $ 0.069295 +0.27% $ 0.069316 $ 0.069105
treehouse
$ 3.75M
234

Vethor

VTHO

 $ 0.000639 +4.62% $ 0.000658 $ 0.000611
vethor
$ 3.70M
235

Thetatoken

THETA

 $ 0.188167 +0.39% $ 0.188456 $ 0.186720
thetatoken
$ 3.66M 870.50M $ 163.79M
236

Apro

AT

 $ 0.163099 +0.42% $ 0.164087 $ 0.162127
apro
$ 3.52M
237

KuCoin Token

KCS

 $ 8.23 +0.11% $ 8.24 $ 8.21
kucoin-token
$ 3.51M 91.04M $ 749.02M
238

Memefi

MEMEFI

 $ 0.000346 -0.15% $ 0.000347 $ 0.000346
memefi
$ 3.40M
239

Caldera

ERA

 $ 0.145094 -0.26% $ 0.145664 $ 0.145038
caldera
$ 3.39M
240

Plume

PLUME

 $ 0.009221 +0.06% $ 0.009242 $ 0.009184
plume
$ 3.34M
241

Loopring

LRC

 $ 0.034675 +0.93% $ 0.034681 $ 0.034313
loopring
$ 3.34M 1.32B $ 45.77M
242

Mira Network

MIRA

 $ 0.080053 -0.05% $ 0.080317 $ 0.079834
mira-network
$ 3.32M
243

Aergro

AERGO

 $ 0.054412 +0.33% $ 0.054467 $ 0.054207
aergro
$ 3.30M
244

Linea

LINEA

 $ 0.003176 +0.16% $ 0.003178 $ 0.003158
linea
$ 3.30M
245

USDP Stablecoin

USDP

 $ 0.983569 +0.21% $ 0.985187 $ 0.981468
usdp-stablecoin
$ 3.29M
246

Movement

MOVE

 $ 0.021765 +0.42% $ 0.021842 $ 0.021634
movement
$ 3.27M 2.25B $ 48.97M
247

Elrond

EGLD

 $ 4.33 -0.02% $ 4.33 $ 4.31
elrond
$ 3.24M 17.14M $ 74.19M
248

Siacoin

SC

 $ 0.001092 +0.26% $ 0.001092 $ 0.001089
siacoin
$ 3.23M 48.59B $ 53.06M
249

Naoris Protocol

NAORIS

 $ 0.036796 -0.66% $ 0.037222 $ 0.035757
naoris-protocol
$ 3.23M
250

Blast

BLAST

 $ 0.000552 -0.17% $ 0.000556 $ 0.000536
blast
$ 3.18M
251

Puffer

PUFFER

 $ 0.030137 -0.03% $ 0.030297 $ 0.030052
puffer
$ 3.16M
252

Numeraire

NMR

 $ 7.81 +0.81% $ 7.81 $ 7.75
numeraire
$ 3.14M 2.22M $ 17.36M
253

BOB (Build on Bitcoin)

BOB

 $ 0.005462 +0.27% $ 0.005494 $ 0.005441
bob-build-on-bitcoin
$ 3.06M
254

Sushi

SUSHI

 $ 0.194640 +0.27% $ 0.194804 $ 0.194108
sushi
$ 3.05M 248.15M $ 48.30M
255

Digibyte

DGB

 $ 0.004445 -0.04% $ 0.004455 $ 0.004444
digibyte
$ 3.05M 17.53B $ 77.95M
256

Syscoin

SYS

 $ 0.011039 +0.72% $ 0.011045 $ 0.010955
syscoin
$ 3.05M 760.83M $ 8.39M
257

Audiera

BEAT

 $ 0.221266 +2.27% $ 0.221433 $ 0.214396
audiera
$ 2.98M
258

Alchemy Pay

ACH

 $ 0.007206 +0.06% $ 0.007219 $ 0.007200
alchemy-pay
$ 2.98M 1.83B $ 13.18M
259

Santos FC Fan Token

SANTOS

 $ 1.62 +0.84% $ 1.62 $ 1.61
santos-fc-fan-token
$ 2.98M
260

Bonfida

FIDA

 $ 0.015894 +0.54% $ 0.015904 $ 0.015737
bonfida
$ 2.93M
261

Blum

BLUM

 $ 0.011917 -0.34% $ 0.011966 $ 0.011901
blum
$ 2.93M
262

Mina Protocol

MINA

 $ 0.057464 +0.39% $ 0.057488 $ 0.057240
mina-protocol
$ 2.92M
263

Measurabledata

MDT

 $ 0.010054 -0.75% $ 0.010150 $ 0.010031
measurabledata
$ 2.91M 557.64M $ 5.60M
264

SSV Network

SSV

 $ 2.91 +0.41% $ 2.91 $ 2.89
ssv-network
$ 2.90M
265

Notcoin

NOT

 $ 0.000364 +0.48% $ 0.000365 $ 0.000363
notcoin
$ 2.87M 102.70B $ 37.42M
266

Hashflow

HFT

 $ 0.014551 +0.53% $ 0.014569 $ 0.014474
hashflow
$ 2.85M
267

Mask Network

MASK

 $ 0.415844 +0.82% $ 0.415991 $ 0.412475
mask-network
$ 2.85M
268

eCASH

XEC

 $ 0.000008 +0.16% $ 0.000008 $ 0.000008
ecash
$ 2.83M
269

Bitcoinsv

BCHSV

 $ 15.06 -0.28% $ 15.11 $ 15.05
bitcoinsv
$ 2.83M 18.94M $ 285.25M
270

Camp Network

CAMP

 $ 0.003361 -0.32% $ 0.003420 $ 0.003359
camp-network
$ 2.82M
271

CUDIS

CUDIS

 $ 0.011167 +0.04% $ 0.011847 $ 0.010579
cudis
$ 2.81M
272

Chromia

CHR

 $ 0.019260 -0.21% $ 0.019337 $ 0.019217
chromia
$ 2.80M 567.36M $ 10.92M
273

Recall

RECALL

 $ 0.052824 -0.73% $ 0.053334 $ 0.052813
recall
$ 2.79M
274

Blur

BLUR

 $ 0.019447 +0.55% $ 0.019468 $ 0.019341
blur
$ 2.79M 360.00M $ 7.00M
275

ConstitutionDAO

PEOPLE

 $ 0.006236 -0.04% $ 0.006250 $ 0.006219
constitutiondao
$ 2.78M 5.06B $ 31.59M
276

Lisk

LSK

 $ 0.129418 +0.20% $ 0.129468 $ 0.129104
lisk
$ 2.78M 116.21M $ 15.03M
277

Baby Doge Coin

BABYDOGE

 $ 0.000000 +0.81% $ 0.000000 $ 0.000000
baby-doge-coin
$ 2.77M
278

BOOK OF MEME

BOME

 $ 0.000378 +0.44% $ 0.000378 $ 0.000375
book-of-meme
$ 2.76M 6.89B $ 2.60M
279

Gunz

GUN

 $ 0.027855 +0.27% $ 0.027950 $ 0.027781
gunz
$ 2.73M
280

Celo

CELO

 $ 0.073581 +0.82% $ 0.073597 $ 0.072945
celo
$ 2.73M 97.94M $ 7.20M
281

Axelar

AXL

 $ 0.051750 +0.21% $ 0.051831 $ 0.051503
axelar
$ 2.72M
282

PayPal USD

PYUSD

 $ 0.997567 -0.01% $ 0.998208 $ 0.997287
paypal-usd
$ 2.66M
283

Trust Wallet Token

TWT

 $ 0.500224 +0.48% $ 0.500406 $ 0.497321
trust-wallet-token
$ 2.64M
284

Haedal Protocol

HAEDAL

 $ 0.026961 -0.27% $ 0.027070 $ 0.026935
haedal-protocol
$ 2.59M
285

Iotex

IOTX

 $ 0.004579 -0.16% $ 0.004592 $ 0.004540
iotex
$ 2.59M 9.49B $ 43.46M
286

Wootrade

WOO

 $ 0.016357 -0.37% $ 0.016446 $ 0.016346
wootrade
$ 2.58M
287

Ardor

ARDR

 $ 0.043317 -0.42% $ 0.043530 $ 0.043029
ardor
$ 2.56M 998.99M $ 43.27M
288

Reserverights

RSR

 $ 0.001376 +0.21% $ 0.001377 $ 0.001372
reserverights
$ 2.54M 9.34B $ 12.86M
289

Rocketpool

RPL

 $ 2.04 +0.63% $ 2.04 $ 2.02
rocketpool
$ 2.49M
290

Pump.fun

PUMP

 $ 0.001802 +0.57% $ 0.001811 $ 0.001791
pump-fun
$ 2.47M
291

Big Time

BIGTIME

 $ 0.014305 +0.34% $ 0.014306 $ 0.014217
big-time
$ 2.44M
292

Coin98

C98

 $ 0.025636 +0.68% $ 0.025674 $ 0.025459
coin98
$ 2.43M 185.00M $ 4.74M
293

API3

API3

 $ 0.289755 +0.09% $ 0.290115 $ 0.288430
api3
$ 2.42M
294

USDD

USDD

 $ 0.999595 +0.01% $ 0.999903 $ 0.998981
usdd
$ 2.42M
295

Gas

GAS

 $ 1.50 +0.50% $ 1.50 $ 1.49
gas
$ 2.42M 9.13M $ 13.70M
296

Yield Basis

YB

 $ 0.154234 +0.33% $ 0.154447 $ 0.153057
yield-basis
$ 2.37M
297

Babylon

BABY

 $ 0.011998 +0.32% $ 0.012002 $ 0.011941
babylon
$ 2.36M
298

Phala.Network

PHA

 $ 0.023106 +0.48% $ 0.023169 $ 0.022920
phala-network
$ 2.36M
299

XPIN Network

XPIN

 $ 0.001668 +0.11% $ 0.001670 $ 0.001662
xpin-network
$ 2.35M
300

Flare Network

FLR

 $ 0.009107 +0.26% $ 0.009112 $ 0.009080
flare-network
$ 2.34M
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept