[go: up one dir, main page]
BTC/USD
$ 67,804  -0.28%
BTC/EUR
€ 57,472  -0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,298  0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.90B
Altcoin volume
$ 24.29B
Crypto market cap
$ 2.04T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
201

Linea

LINEA

 $ 0.003178 -3.50% $ 0.003325 $ 0.003043
linea
$ 4.99M
202

Litentry

LIT

 $ 1.44 -1.11% $ 1.51 $ 1.41
litentry
$ 4.98M 18.00M $ 25.91M
203

OpenEden

EDEN

 $ 0.036419 +8.30% $ 0.042681 $ 0.033100
openeden
$ 4.92M
204

Beldex

BDX

 $ 0.080443 -0.88% $ 0.081340 $ 0.080018
beldex
$ 4.85M
205

Rats

RATS

 $ 0.000047 +4.13% $ 0.000048 $ 0.000040
rats
$ 4.82M
206

Qtum

QTUM

 $ 0.932184 -2.00% $ 0.964406 $ 0.902503
qtum
$ 4.82M 89.40M $ 83.34M
207

Walrus

WAL

 $ 0.077295 -3.45% $ 0.081387 $ 0.074492
walrus
$ 4.81M
208

Magic Eden

ME

 $ 0.120103 -1.93% $ 0.123355 $ 0.116190
magic-eden
$ 4.69M
209

Treehouse

TREE

 $ 0.072634 +0.38% $ 0.073376 $ 0.068038
treehouse
$ 4.69M
210

Zetachain

ZETA

 $ 0.052736 -3.24% $ 0.056566 $ 0.051141
zetachain
$ 4.69M
211

Ontology

ONT

 $ 0.043166 -0.09% $ 0.045390 $ 0.041858
ontology
$ 4.67M 494.85M $ 21.36M
212

Newton Protocol

NEWT

 $ 0.069085 +0.28% $ 0.073729 $ 0.065471
newton-protocol
$ 4.65M
213

Solayer

LAYER

 $ 0.087468 +1.48% $ 0.094578 $ 0.082228
solayer
$ 4.59M
214

Sweat Economy

SWEAT

 $ 0.000698 -0.14% $ 0.000713 $ 0.000695
sweat-economy
$ 4.57M
215

BOB (Build on Bitcoin)

BOB

 $ 0.005988 +0.48% $ 0.006722 $ 0.005726
bob-build-on-bitcoin
$ 4.57M
216

Momentum

MMT

 $ 0.122430 -2.12% $ 0.125727 $ 0.118037
momentum_
$ 4.55M
217

Nexo

NEXO

 $ 0.852510 -2.28% $ 0.877011 $ 0.833491
nexo
$ 4.49M 560.00M $ 477.40M
218

Gunz

GUN

 $ 0.030916 -1.43% $ 0.032353 $ 0.029930
gunz
$ 4.47M
219

Spark

SPK

 $ 0.021292 +1.21% $ 0.021414 $ 0.020493
spark
$ 4.44M
220

Thetatoken

THETA

 $ 0.193714 -2.83% $ 0.201360 $ 0.187279
thetatoken
$ 4.37M 870.50M $ 168.62M
221

Flow (Dapper labs)

FLOW

 $ 0.039173 -1.72% $ 0.040267 $ 0.038369
flow-dapper-labs
$ 4.34M 1.03B $ 40.59M
222

Salmonation

SUI

 $ 0.891930 0.00% $ 0.891930 $ 0.891930
salmonation
$ 4.29M
223

CyberConnect

CYBER

 $ 0.540662 -3.53% $ 0.564477 $ 0.523834
cyberconnect
$ 4.26M
224

Bounce

AUCTION

 $ 4.89 -2.69% $ 5.04 $ 4.76
bounce
$ 4.11M
225

Alpha Quark Token

AQT

 $ 0.537580 +1.00% $ 0.565817 $ 0.530569
alpha-quark-token
$ 4.11M
226

Juventus Fan Token

JUV

 $ 0.610599 -1.55% $ 0.634809 $ 0.599040
juventus-fan-token
$ 4.08M
227

Kusama

KSM

 $ 5.11 -4.44% $ 5.42 $ 4.98
kusama
$ 4.06M 8.98M $ 45.84M
228

Yield Basis

YB

 $ 0.170165 +8.33% $ 0.170165 $ 0.156602
yield-basis
$ 4.02M
229

Pump.fun

PUMP

 $ 0.001769 -5.90% $ 0.001920 $ 0.001727
pump-fun
$ 4.00M
230

Mind Network

FHE

 $ 0.029564 -3.60% $ 0.031778 $ 0.027811
mind-network
$ 4.00M
231

SSV Network

SSV

 $ 2.97 -4.47% $ 3.12 $ 2.88
ssv-network
$ 3.96M
232

Space and Time

SXT

 $ 0.020952 -6.81% $ 0.022840 $ 0.020206
space-and-time
$ 3.95M
233

eCASH

XEC

 $ 0.000008 -1.35% $ 0.000008 $ 0.000008
ecash
$ 3.93M
234

Elrond

EGLD

 $ 4.50 -2.51% $ 4.64 $ 4.39
elrond
$ 3.93M 17.14M $ 77.24M
235

Hive

HIVE

 $ 0.066570 +0.43% $ 0.070019 $ 0.064965
hive
$ 3.85M
236

Manta Network

MANTA

 $ 0.064601 -4.64% $ 0.067791 $ 0.062455
manta-network
$ 3.84M 325.00M $ 20.99M
237

OG Fan Token

OG

 $ 3.01 -1.43% $ 3.08 $ 2.97
og-fan-token
$ 3.83M
238

Xyonetwork

XYO

 $ 0.004117 -2.73% $ 0.004306 $ 0.004036
xyonetwork
$ 3.80M
239

Conflux Network

CFX

 $ 0.050306 -2.87% $ 0.052157 $ 0.048842
conflux-network
$ 3.78M
240

DeBridge

DBR

 $ 0.015586 -0.13% $ 0.015647 $ 0.014905
debridge
$ 3.77M
241

Luna

LUNA

 $ 0.062824 -1.27% $ 0.064677 $ 0.061424
luna
$ 3.74M 596.27M $ 37.46M
242

Siacoin

SC

 $ 0.001114 -1.87% $ 0.001145 $ 0.001093
siacoin
$ 3.69M 48.59B $ 54.12M
243

Caldera

ERA

 $ 0.144429 -2.32% $ 0.148370 $ 0.140174
caldera
$ 3.59M
244

Mina Protocol

MINA

 $ 0.059462 -1.83% $ 0.061130 $ 0.057643
mina-protocol
$ 3.57M
245

ConstitutionDAO

PEOPLE

 $ 0.006705 -1.84% $ 0.006878 $ 0.006452
constitutiondao
$ 3.57M 5.06B $ 33.97M
246

Heroes of Mavia

MAVIA

 $ 0.036696 +15.26% $ 0.040577 $ 0.031645
heroes-of-mavia
$ 3.55M
247

Banana For Scale

BANANAS31

 $ 0.004841 +5.25% $ 0.004875 $ 0.004572
banana-for-scale
$ 3.47M
248

Vana

VANA

 $ 1.46 -1.91% $ 1.51 $ 1.42
vana
$ 3.46M
249

AIOZ Network

AIOZ

 $ 0.067284 +1.76% $ 0.068880 $ 0.062784
aioz-network
$ 3.42M
250

DeXe

DEXE

 $ 3.42 -4.75% $ 3.63 $ 3.23
dexe
$ 3.31M
251

sudeng

HIPPO

 $ 0.000573 -4.33% $ 0.000604 $ 0.000551
sudeng
$ 3.29M
252

Aethir

ATH

 $ 0.005107 -3.92% $ 0.005372 $ 0.004934
aethir
$ 3.27M
253

KuCoin Token

KCS

 $ 8.60 -0.68% $ 8.74 $ 8.42
kucoin-token
$ 3.26M 91.04M $ 783.06M
254

Reserverights

RSR

 $ 0.001508 -0.98% $ 0.001536 $ 0.001455
reserverights
$ 3.25M 9.34B $ 14.09M
255

Notcoin

NOT

 $ 0.000376 -3.17% $ 0.000391 $ 0.000364
notcoin
$ 3.25M 102.70B $ 38.60M
256

Babylon

BABY

 $ 0.012442 -1.04% $ 0.012675 $ 0.011948
babylon
$ 3.24M
257

USDP Stablecoin

USDP

 $ 1.00 0.00% $ 1.00 $ 0.991307
usdp-stablecoin
$ 3.16M
258

Plume

PLUME

 $ 0.009319 -4.15% $ 0.009785 $ 0.008937
plume
$ 3.15M
259

Arpa chain

ARPA

 $ 0.009747 -1.44% $ 0.009976 $ 0.009468
arpa chain
$ 3.10M 982.17M $ 9.57M
260

Hemi

HEMI

 $ 0.009041 -4.40% $ 0.009535 $ 0.008703
hemi
$ 3.06M
261

Huma Finance

HUMA

 $ 0.011378 -5.22% $ 0.012091 $ 0.011060
humafinance
$ 3.06M
262

Blur

BLUR

 $ 0.020411 -1.86% $ 0.021033 $ 0.019827
blur
$ 3.04M 360.00M $ 7.34M
263

Goatseus Maximus

GOAT

 $ 0.019331 -2.58% $ 0.019913 $ 0.018672
goatseus-maximus
$ 3.02M
264

Movement

MOVE

 $ 0.021636 -3.34% $ 0.022637 $ 0.021010
movement
$ 3.01M 2.25B $ 48.68M
265

Coin98

C98

 $ 0.023674 -5.23% $ 0.025205 $ 0.022769
coin98
$ 2.99M 185.00M $ 4.37M
266

Wootrade

WOO

 $ 0.016869 -2.31% $ 0.017630 $ 0.016284
wootrade
$ 2.99M
267

Irys

IRYS

 $ 0.020983 +1.98% $ 0.021279 $ 0.020184
irys
$ 2.96M
268

Pundi X

PUNDIX

 $ 0.164704 +2.93% $ 0.171110 $ 0.159225
pundi-x
$ 2.93M
269

Portal

PORTAL

 $ 0.012211 -3.23% $ 0.013032 $ 0.011914
portal
$ 2.91M
270

Merlin Chain

MERL

 $ 0.043967 -2.14% $ 0.046284 $ 0.042848
merlin-chain
$ 2.90M
271

Hashflow

HFT

 $ 0.015108 +0.13% $ 0.015184 $ 0.014403
hashflow
$ 2.90M
272

Santos FC Fan Token

SANTOS

 $ 1.36 -9.70% $ 1.52 $ 1.34
santos-fc-fan-token
$ 2.89M
273

Iotex

IOTX

 $ 0.004832 +1.41% $ 0.005233 $ 0.004636
iotex
$ 2.88M 9.49B $ 45.86M
274

Mobilecash

MBL

 $ 0.000899 -4.40% $ 0.000953 $ 0.000883
mobilecash
$ 2.88M
275

Sundog

SUNDOG

 $ 0.006449 -3.00% $ 0.006960 $ 0.006266
sundog
$ 2.85M
276

Celo

CELO

 $ 0.077432 -1.38% $ 0.080854 $ 0.075649
celo
$ 2.81M 97.94M $ 7.58M
277

Trust Wallet Token

TWT

 $ 0.502124 -1.70% $ 0.513371 $ 0.477085
trust-wallet-token
$ 2.78M
278

Flare Network

FLR

 $ 0.009690 -0.27% $ 0.009842 $ 0.009442
flare-network
$ 2.76M
279

Akash

AKT

 $ 0.311442 -1.97% $ 0.320382 $ 0.302492
akash
$ 2.74M
280

Dogelon Mars

ELON

 $ 0.000000 -0.59% $ 0.000000 $ 0.000000
dogelon-mars
$ 2.73M
281

Chromia

CHR

 $ 0.017629 -4.89% $ 0.018698 $ 0.017114
chromia
$ 2.72M 567.36M $ 10.00M
282

Spell Token

SPELL

 $ 0.000182 -0.96% $ 0.000186 $ 0.000179
spell-token
$ 2.72M
283

Audiera

BEAT

 $ 0.211316 -1.45% $ 0.219988 $ 0.196766
audiera
$ 2.71M
284

Ong

ONG

 $ 0.063891 -5.70% $ 0.070395 $ 0.062331
ong
$ 2.67M
285

Wintoken

WIN

 $ 0.000026 +15.88% $ 0.000032 $ 0.000022
wintoken
$ 2.65M
286

PayPal USD

PYUSD

 $ 0.998266 -0.08% $ 1.00 $ 0.996523
paypal-usd
$ 2.64M
287

USDD

USDD

 $ 1.00 +0.11% $ 1.00 $ 0.998340
usdd
$ 2.64M
288

BOOK OF MEME

BOME

 $ 0.000391 -4.09% $ 0.000411 $ 0.000380
book-of-meme
$ 2.61M 6.89B $ 2.69M
289

Mask Network

MASK

 $ 0.431671 -2.68% $ 0.447836 $ 0.417589
mask-network
$ 2.57M
290

SuperFarm

SUPER

 $ 0.115166 -0.45% $ 0.117109 $ 0.110883
superfarm
$ 2.55M 287.33M $ 33.09M
291

Funfair

FUN

 $ 0.001348 +2.53% $ 0.001353 $ 0.001239
funfair
$ 2.55M 10.99B $ 14.83M
292

memecoin

MEME

 $ 0.000629 -3.33% $ 0.000658 $ 0.000609
memecoin
$ 2.54M 6.35B $ 3.99M
293

Helium

HNT

 $ 1.41 +1.06% $ 1.45 $ 1.38
helium
$ 2.53M
294

Lisk

LSK

 $ 0.130357 -1.82% $ 0.134820 $ 0.126720
lisk
$ 2.47M 116.21M $ 15.14M
295

Bluefin

BLUE

 $ 0.019416 -2.00% $ 0.020315 $ 0.018923
bluefin
$ 2.47M
296

Digibyte

DGB

 $ 0.004395 -4.52% $ 0.005116 $ 0.004328
digibyte
$ 2.47M 17.53B $ 77.08M
297

Ardor

ARDR

 $ 0.043419 -0.60% $ 0.046178 $ 0.042670
ardor
$ 2.46M 998.99M $ 43.37M
298

Rocketpool

RPL

 $ 1.94 -1.00% $ 2.08 $ 1.90
rocketpool
$ 2.45M
299

Uma

UMA

 $ 0.458638 -0.59% $ 0.465200 $ 0.444380
uma
$ 2.40M 55.78M $ 25.58M
300

Bitcoinsv

BCHSV

 $ 16.21 -1.73% $ 16.60 $ 15.95
bitcoinsv
$ 2.37M 18.94M $ 307.01M
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept