Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
201	Beldex	BDX	$ 0.080284	-1.08%	$ 0.081340	$ 0.080106	$ 4.88M
202	Peanut the Squirrel	PNUT	$ 0.046797	-2.82%	$ 0.048427	$ 0.046684	$ 4.88M
203	Walrus	WAL	$ 0.077809	-2.81%	$ 0.081387	$ 0.077510	$ 4.82M
204	Thetatoken	THETA	$ 0.193566	-2.90%	$ 0.201360	$ 0.193008	$ 4.80M	870.50M	$ 168.49M
205	Mira Network	MIRA	$ 0.089669	+3.21%	$ 0.090692	$ 0.084671	$ 4.78M
206	Gunz	GUN	$ 0.030767	-1.90%	$ 0.032353	$ 0.029930	$ 4.74M
207	Luna	LUNA	$ 0.063216	-0.65%	$ 0.064677	$ 0.062954	$ 4.69M	596.27M	$ 37.69M
208	Qtum	QTUM	$ 0.928107	-2.43%	$ 0.964406	$ 0.926850	$ 4.65M	89.40M	$ 82.97M
209	Mind Network	FHE	$ 0.028184	-8.10%	$ 0.031778	$ 0.027811	$ 4.63M
210	SSV Network	SSV	$ 3.00	-3.48%	$ 3.12	$ 2.99	$ 4.58M

211	Magic Eden	ME	$ 0.119883	-2.11%	$ 0.123355	$ 0.119564	$ 4.54M
212	Rats	RATS	$ 0.000044	-1.00%	$ 0.000048	$ 0.000040	$ 4.47M
213	Momentum	MMT	$ 0.122169	-2.33%	$ 0.125727	$ 0.121856	$ 4.46M
214	Spark	SPK	$ 0.020846	-0.91%	$ 0.021414	$ 0.020821	$ 4.43M
215	Sweat Economy	SWEAT	$ 0.000698	-0.16%	$ 0.000713	$ 0.000695	$ 4.42M
216	Initia	INIT	$ 0.077502	-5.28%	$ 0.081819	$ 0.076264	$ 4.38M
217	Juventus Fan Token	JUV	$ 0.617023	-0.51%	$ 0.634809	$ 0.615621	$ 4.38M
218	CyberConnect	CYBER	$ 0.538245	-3.97%	$ 0.564477	$ 0.535189	$ 4.37M
219	Salmonation	SUI	$ 0.891930	0.00%	$ 0.891930	$ 0.891930	$ 4.30M
220	Flow (Dapper labs)	FLOW	$ 0.038721	-2.85%	$ 0.040267	$ 0.038634	$ 4.26M	1.03B	$ 40.12M

221	Xyonetwork	XYO	$ 0.004191	-0.99%	$ 0.004306	$ 0.004170	$ 4.24M
222	Pump.fun	PUMP	$ 0.001812	-3.65%	$ 0.001920	$ 0.001754	$ 4.13M
223	Elrond	EGLD	$ 4.55	-1.55%	$ 4.64	$ 4.52	$ 4.07M	17.14M	$ 78.00M
224	Bounce	AUCTION	$ 4.88	-2.74%	$ 5.04	$ 4.88	$ 4.07M
225	Treehouse	TREE	$ 0.070494	-2.58%	$ 0.072697	$ 0.069778	$ 4.06M
226	Vana	VANA	$ 1.45	-2.56%	$ 1.51	$ 1.45	$ 4.06M
227	Helium	HNT	$ 1.39	+0.04%	$ 1.45	$ 1.39	$ 3.93M
228	Alpha Quark Token	AQT	$ 0.556646	+4.58%	$ 0.565817	$ 0.531647	$ 3.91M
229	DeBridge	DBR	$ 0.015448	-1.01%	$ 0.015647	$ 0.014905	$ 3.88M
230	DeXe	DEXE	$ 3.32	-7.66%	$ 3.63	$ 3.31	$ 3.81M
231	Conflux Network	CFX	$ 0.050711	-2.09%	$ 0.052157	$ 0.050548	$ 3.74M
232	Siacoin	SC	$ 0.001124	-0.98%	$ 0.001145	$ 0.001115	$ 3.73M	48.59B	$ 54.62M
233	Flare Network	FLR	$ 0.009747	+0.33%	$ 0.009842	$ 0.009673	$ 3.71M
234	OG Fan Token	OG	$ 3.03	-0.80%	$ 3.08	$ 3.01	$ 3.70M
235	Hive	HIVE	$ 0.067702	+2.14%	$ 0.070019	$ 0.066048	$ 3.69M
236	Notcoin	NOT	$ 0.000379	-2.37%	$ 0.000391	$ 0.000377	$ 3.68M	102.70B	$ 38.92M
237	ConstitutionDAO	PEOPLE	$ 0.006717	-1.66%	$ 0.006878	$ 0.006692	$ 3.64M	5.06B	$ 34.03M
238	eCASH	XEC	$ 0.000008	-1.59%	$ 0.000008	$ 0.000008	$ 3.63M
239	KuCoin Token	KCS	$ 8.67	+0.09%	$ 8.74	$ 8.63	$ 3.58M	91.04M	$ 789.07M
240	Merlin Chain	MERL	$ 0.044980	+0.11%	$ 0.046284	$ 0.044683	$ 3.57M
241	Manta Network	MANTA	$ 0.064826	-4.31%	$ 0.067791	$ 0.064400	$ 3.56M	325.00M	$ 21.06M
242	Caldera	ERA	$ 0.143931	-2.66%	$ 0.148370	$ 0.143447	$ 3.52M
243	Reserverights	RSR	$ 0.001519	-0.31%	$ 0.001536	$ 0.001502	$ 3.46M	9.34B	$ 14.19M
244	Banana For Scale	BANANAS31	$ 0.004832	+5.05%	$ 0.004875	$ 0.004572	$ 3.45M
245	AIOZ Network	AIOZ	$ 0.065698	-0.64%	$ 0.068880	$ 0.064885	$ 3.43M
246	PayPal USD	PYUSD	$ 0.998598	-0.05%	$ 1.00	$ 0.997831	$ 3.42M
247	Space and Time	SXT	$ 0.021268	-5.41%	$ 0.022840	$ 0.021251	$ 3.41M
248	Wootrade	WOO	$ 0.016736	-3.08%	$ 0.017630	$ 0.016658	$ 3.41M
249	sudeng	HIPPO	$ 0.000583	-2.78%	$ 0.000604	$ 0.000576	$ 3.35M
250	USDP Stablecoin	USDP	$ 0.999935	-0.01%	$ 1.00	$ 0.998822	$ 3.33M
251	Huma Finance	HUMA	$ 0.011516	-4.07%	$ 0.012091	$ 0.011469	$ 3.30M
252	Irys	IRYS	$ 0.020686	+0.53%	$ 0.021279	$ 0.020228	$ 3.23M
253	Kamino	KMNO	$ 0.022185	-10.62%	$ 0.024858	$ 0.021991	$ 3.18M
254	Hemi	HEMI	$ 0.009060	-4.20%	$ 0.009535	$ 0.008994	$ 3.08M
255	Blur	BLUR	$ 0.020506	-1.40%	$ 0.021033	$ 0.020489	$ 3.06M	360.00M	$ 7.38M
256	Plume	PLUME	$ 0.009352	-3.82%	$ 0.009785	$ 0.009337	$ 3.04M
257	Sundog	SUNDOG	$ 0.006648	-0.01%	$ 0.006960	$ 0.006560	$ 3.02M
258	Dogelon Mars	ELON	$ 0.000000	+2.03%	$ 0.000000	$ 0.000000	$ 3.00M
259	Trust Wallet Token	TWT	$ 0.492634	-3.56%	$ 0.513371	$ 0.491226	$ 2.99M
260	Hashflow	HFT	$ 0.014687	-2.66%	$ 0.015184	$ 0.014487	$ 2.98M
261	Mina Protocol	MINA	$ 0.059451	-1.84%	$ 0.061130	$ 0.059143	$ 2.96M
262	SKALE Network	SKL	$ 0.006584	-1.14%	$ 0.006867	$ 0.006564	$ 2.96M
263	Aethir	ATH	$ 0.005151	-3.10%	$ 0.005372	$ 0.005151	$ 2.95M
264	Goatseus Maximus	GOAT	$ 0.019356	-2.45%	$ 0.019913	$ 0.019240	$ 2.95M
265	Coin98	C98	$ 0.023992	-3.95%	$ 0.025205	$ 0.023907	$ 2.93M	185.00M	$ 4.43M
266	Arpa chain	ARPA	$ 0.009740	-1.51%	$ 0.009976	$ 0.009654	$ 2.93M	982.17M	$ 9.56M
267	Movement	MOVE	$ 0.021879	-2.26%	$ 0.022637	$ 0.021827	$ 2.93M	2.25B	$ 49.22M
268	Heroes of Mavia	MAVIA	$ 0.038512	+20.96%	$ 0.040577	$ 0.031645	$ 2.90M
269	Solayer	LAYER	$ 0.085918	-0.31%	$ 0.090181	$ 0.084127	$ 2.83M
270	Alchemy Pay	ACH	$ 0.007196	-1.59%	$ 0.007361	$ 0.007196	$ 2.82M	1.83B	$ 13.17M
271	Babylon	BABY	$ 0.012370	-1.62%	$ 0.012675	$ 0.012335	$ 2.80M
272	Iotex	IOTX	$ 0.004820	+1.16%	$ 0.005233	$ 0.004733	$ 2.78M	9.49B	$ 45.75M
273	Portal	PORTAL	$ 0.012477	-1.12%	$ 0.013032	$ 0.012254	$ 2.77M
274	Mobilecash	MBL	$ 0.000897	-4.60%	$ 0.000953	$ 0.000895	$ 2.73M
275	MyShell	SHELL	$ 0.029674	-0.88%	$ 0.030219	$ 0.029237	$ 2.73M
276	Akash	AKT	$ 0.307232	-3.30%	$ 0.320382	$ 0.305501	$ 2.71M
277	USDD	USDD	$ 1.00	+0.08%	$ 1.00	$ 0.999051	$ 2.69M
278	Celo	CELO	$ 0.079207	+0.88%	$ 0.080854	$ 0.078379	$ 2.68M	97.94M	$ 7.75M
279	Ong	ONG	$ 0.063693	-5.99%	$ 0.070395	$ 0.063486	$ 2.67M
280	memecoin	MEME	$ 0.000638	-1.90%	$ 0.000658	$ 0.000636	$ 2.67M	6.35B	$ 4.05M
281	Bluefin	BLUE	$ 0.019713	-0.50%	$ 0.020315	$ 0.019409	$ 2.64M
282	BOB (Build on Bitcoin)	BOB	$ 0.005868	-1.54%	$ 0.006081	$ 0.005804	$ 2.58M
283	Newton Protocol	NEWT	$ 0.067266	-2.36%	$ 0.069734	$ 0.067050	$ 2.58M
284	Funfair	FUN	$ 0.001253	-4.71%	$ 0.001327	$ 0.001239	$ 2.57M	10.99B	$ 13.78M
285	Santos FC Fan Token	SANTOS	$ 1.40	-7.54%	$ 1.52	$ 1.39	$ 2.54M
286	Audiera	BEAT	$ 0.207207	-3.36%	$ 0.219988	$ 0.196766	$ 2.54M
287	BOOK OF MEME	BOME	$ 0.000395	-3.00%	$ 0.000411	$ 0.000393	$ 2.54M	6.89B	$ 2.72M
288	Chromia	CHR	$ 0.017886	-3.51%	$ 0.018698	$ 0.017721	$ 2.52M	567.36M	$ 10.14M
289	Lisk	LSK	$ 0.131358	-1.07%	$ 0.134820	$ 0.130526	$ 2.48M	116.21M	$ 15.26M
290	Uma	UMA	$ 0.452949	-1.82%	$ 0.465200	$ 0.452893	$ 2.47M	55.78M	$ 25.26M
291	Storj	STORJ	$ 0.096079	-1.74%	$ 0.098278	$ 0.095684	$ 2.47M	143.78M	$ 13.81M
292	Memefi	MEMEFI	$ 0.000348	-3.08%	$ 0.000364	$ 0.000335	$ 2.45M
293	Ardor	ARDR	$ 0.043380	-0.69%	$ 0.046178	$ 0.043208	$ 2.40M	998.99M	$ 43.33M
294	Digibyte	DGB	$ 0.004604	+0.02%	$ 0.004701	$ 0.004489	$ 2.39M	17.53B	$ 80.74M
295	Bitcoinsv	BCHSV	$ 16.26	-1.40%	$ 16.60	$ 16.20	$ 2.38M	18.94M	$ 308.05M
296	Holotoken	HOT	$ 0.000391	+2.20%	$ 0.000415	$ 0.000378	$ 2.36M	161.33B	$ 63.09M
297	Camp Network	CAMP	$ 0.002192	-20.31%	$ 0.003054	$ 0.002014	$ 2.33M
298	Rocketpool	RPL	$ 2.04	+4.33%	$ 2.08	$ 1.95	$ 2.33M
299	Harmony	ONE	$ 0.002441	-2.51%	$ 0.002528	$ 0.002438	$ 2.32M	10.56B	$ 25.77M
300	Originprotocol	OGN	$ 0.020917	-1.51%	$ 0.021632	$ 0.020866	$ 2.32M	275.47M	$ 5.76M