Crypto-kolikon hintaindeksi ja markkinakorkki

Trending Overview Kaikkien aikojen korkein Year to year

Ulkoasu Suodattimet

← Edellinen 100 Seuraava 100 →

muotoiluasetukset

Abbreviate prices

$135,293.25146
= $135K

Ulkoasu

Kryptovaluuttojen yleiskatsaus

24 korkea

24 matala

Hinta Kaavio

24 määrä

#kolikkoja

markkina-arvo

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
201	Peanut the Squirrel	PNUT	$ 0.046758	-2.90%	$ 0.048427	$ 0.046611	$ 4.90M
202	Nexo	NEXO	$ 0.864097	-0.96%	$ 0.877011	$ 0.849152	$ 4.90M	560.00M	$ 483.89M
203	Walrus	WAL	$ 0.077747	-2.89%	$ 0.081387	$ 0.077510	$ 4.82M
204	Mira Network	MIRA	$ 0.089391	+2.89%	$ 0.090692	$ 0.084671	$ 4.79M
205	Thetatoken	THETA	$ 0.193036	-3.17%	$ 0.201360	$ 0.192798	$ 4.78M	870.50M	$ 168.03M
206	Luna	LUNA	$ 0.063212	-0.66%	$ 0.064677	$ 0.062954	$ 4.71M	596.27M	$ 37.69M
207	Gunz	GUN	$ 0.030692	-2.14%	$ 0.032353	$ 0.029930	$ 4.68M
208	Rats	RATS	$ 0.000046	+1.78%	$ 0.000048	$ 0.000040	$ 4.67M
209	Qtum	QTUM	$ 0.927079	-2.54%	$ 0.964406	$ 0.925766	$ 4.66M	89.40M	$ 82.88M
210	Mind Network	FHE	$ 0.028294	-7.74%	$ 0.031778	$ 0.027811	$ 4.64M

211	SSV Network	SSV	$ 3.00	-3.44%	$ 3.12	$ 2.99	$ 4.56M
212	Magic Eden	ME	$ 0.119809	-2.17%	$ 0.123355	$ 0.119564	$ 4.55M
213	Momentum	MMT	$ 0.121847	-2.59%	$ 0.125727	$ 0.121666	$ 4.46M
214	Spark	SPK	$ 0.020811	-1.07%	$ 0.021414	$ 0.020791	$ 4.44M
215	Sweat Economy	SWEAT	$ 0.000698	-0.19%	$ 0.000713	$ 0.000695	$ 4.41M
216	Juventus Fan Token	JUV	$ 0.617241	-0.48%	$ 0.634809	$ 0.614183	$ 4.39M
217	Initia	INIT	$ 0.077426	-5.37%	$ 0.081819	$ 0.076264	$ 4.38M
218	CyberConnect	CYBER	$ 0.538442	-3.93%	$ 0.564477	$ 0.535189	$ 4.37M
219	Salmonation	SUI	$ 0.891930	0.00%	$ 0.891930	$ 0.891930	$ 4.30M
220	Flow (Dapper labs)	FLOW	$ 0.038622	-3.10%	$ 0.040267	$ 0.038605	$ 4.25M	1.03B	$ 40.01M

221	Xyonetwork	XYO	$ 0.004186	-1.10%	$ 0.004306	$ 0.004170	$ 4.24M
222	Elrond	EGLD	$ 4.54	-1.63%	$ 4.64	$ 4.52	$ 4.08M	17.14M	$ 77.93M
223	Vana	VANA	$ 1.45	-2.54%	$ 1.51	$ 1.45	$ 4.07M
224	Treehouse	TREE	$ 0.070328	-2.81%	$ 0.072697	$ 0.069778	$ 4.06M
225	Bounce	AUCTION	$ 4.88	-2.77%	$ 5.04	$ 4.88	$ 4.04M
226	Pump.fun	PUMP	$ 0.001809	-3.77%	$ 0.001920	$ 0.001754	$ 4.02M
227	Alpha Quark Token	AQT	$ 0.552293	+3.77%	$ 0.565817	$ 0.531647	$ 3.97M
228	Helium	HNT	$ 1.40	+0.46%	$ 1.45	$ 1.39	$ 3.94M
229	DeBridge	DBR	$ 0.015464	-0.92%	$ 0.015647	$ 0.014905	$ 3.88M
230	DeXe	DEXE	$ 3.33	-7.37%	$ 3.63	$ 3.31	$ 3.80M
231	Siacoin	SC	$ 0.001122	-1.18%	$ 0.001145	$ 0.001115	$ 3.74M	48.59B	$ 54.51M
232	Conflux Network	CFX	$ 0.050746	-2.02%	$ 0.052157	$ 0.050548	$ 3.70M
233	Hive	HIVE	$ 0.067353	+1.61%	$ 0.070019	$ 0.066048	$ 3.70M
234	Notcoin	NOT	$ 0.000378	-2.53%	$ 0.000391	$ 0.000377	$ 3.69M	102.70B	$ 38.86M
235	OG Fan Token	OG	$ 3.03	-0.72%	$ 3.08	$ 3.01	$ 3.68M
236	ConstitutionDAO	PEOPLE	$ 0.006702	-1.88%	$ 0.006878	$ 0.006687	$ 3.65M	5.06B	$ 33.95M
237	eCASH	XEC	$ 0.000008	-1.65%	$ 0.000008	$ 0.000008	$ 3.63M
238	KuCoin Token	KCS	$ 8.66	-0.03%	$ 8.74	$ 8.63	$ 3.59M	91.04M	$ 788.16M
239	Merlin Chain	MERL	$ 0.044780	-0.33%	$ 0.046284	$ 0.044683	$ 3.56M
240	Manta Network	MANTA	$ 0.064881	-4.23%	$ 0.067791	$ 0.064400	$ 3.55M	325.00M	$ 21.08M
241	Caldera	ERA	$ 0.144114	-2.54%	$ 0.148370	$ 0.143447	$ 3.53M
242	Banana For Scale	BANANAS31	$ 0.004838	+5.18%	$ 0.004875	$ 0.004572	$ 3.46M
243	Reserverights	RSR	$ 0.001515	-0.57%	$ 0.001536	$ 0.001502	$ 3.44M	9.34B	$ 14.15M
244	PayPal USD	PYUSD	$ 0.997113	-0.20%	$ 1.00	$ 0.997026	$ 3.41M
245	AIOZ Network	AIOZ	$ 0.065489	-0.96%	$ 0.068880	$ 0.064885	$ 3.41M
246	Space and Time	SXT	$ 0.021209	-5.67%	$ 0.022840	$ 0.021209	$ 3.41M
247	Wootrade	WOO	$ 0.016690	-3.34%	$ 0.017630	$ 0.016658	$ 3.40M
248	Flare Network	FLR	$ 0.009731	+0.15%	$ 0.009842	$ 0.009673	$ 3.39M
249	sudeng	HIPPO	$ 0.000583	-2.63%	$ 0.000604	$ 0.000576	$ 3.35M
250	Huma Finance	HUMA	$ 0.011455	-4.58%	$ 0.012091	$ 0.011417	$ 3.32M
251	Irys	IRYS	$ 0.020583	+0.03%	$ 0.021279	$ 0.020228	$ 3.22M
252	USDP Stablecoin	USDP	$ 0.998427	-0.16%	$ 1.00	$ 0.997562	$ 3.22M
253	Kamino	KMNO	$ 0.022229	-10.44%	$ 0.024858	$ 0.021991	$ 3.11M
254	Hemi	HEMI	$ 0.009040	-4.42%	$ 0.009535	$ 0.008994	$ 3.10M
255	Blur	BLUR	$ 0.020508	-1.39%	$ 0.021033	$ 0.020455	$ 3.06M	360.00M	$ 7.38M
256	Plume	PLUME	$ 0.009335	-3.99%	$ 0.009785	$ 0.009319	$ 3.05M
257	Goatseus Maximus	GOAT	$ 0.019347	-2.50%	$ 0.019913	$ 0.019240	$ 3.04M
258	Santos FC Fan Token	SANTOS	$ 1.35	-10.71%	$ 1.52	$ 1.34	$ 3.04M
259	Sundog	SUNDOG	$ 0.006584	-0.97%	$ 0.006960	$ 0.006560	$ 3.02M
260	Heroes of Mavia	MAVIA	$ 0.039350	+23.60%	$ 0.040577	$ 0.031645	$ 3.00M
261	Trust Wallet Token	TWT	$ 0.492939	-3.50%	$ 0.513371	$ 0.491226	$ 2.99M
262	Dogelon Mars	ELON	$ 0.000000	+1.68%	$ 0.000000	$ 0.000000	$ 2.99M
263	Hashflow	HFT	$ 0.014664	-2.81%	$ 0.015184	$ 0.014487	$ 2.97M
264	SKALE Network	SKL	$ 0.006592	-1.03%	$ 0.006867	$ 0.006564	$ 2.96M
265	Aethir	ATH	$ 0.005147	-3.16%	$ 0.005372	$ 0.005132	$ 2.96M
266	Movement	MOVE	$ 0.021871	-2.29%	$ 0.022637	$ 0.021777	$ 2.95M	2.25B	$ 49.21M
267	Mina Protocol	MINA	$ 0.059558	-1.67%	$ 0.061130	$ 0.059143	$ 2.94M
268	Coin98	C98	$ 0.023682	-5.19%	$ 0.025205	$ 0.023679	$ 2.93M	185.00M	$ 4.38M
269	Arpa chain	ARPA	$ 0.009736	-1.55%	$ 0.009976	$ 0.009654	$ 2.91M	982.17M	$ 9.56M
270	Solayer	LAYER	$ 0.086001	-0.22%	$ 0.090181	$ 0.084127	$ 2.85M
271	Alchemy Pay	ACH	$ 0.007192	-1.65%	$ 0.007361	$ 0.007178	$ 2.82M	1.83B	$ 13.16M
272	Iotex	IOTX	$ 0.004863	+2.07%	$ 0.005233	$ 0.004733	$ 2.81M	9.49B	$ 46.16M
273	Babylon	BABY	$ 0.012344	-1.82%	$ 0.012675	$ 0.012334	$ 2.79M
274	Portal	PORTAL	$ 0.012454	-1.31%	$ 0.013032	$ 0.012254	$ 2.75M
275	Mobilecash	MBL	$ 0.000896	-4.72%	$ 0.000953	$ 0.000895	$ 2.74M
276	MyShell	SHELL	$ 0.029561	-1.26%	$ 0.030219	$ 0.029237	$ 2.73M
277	Celo	CELO	$ 0.079135	+0.79%	$ 0.080854	$ 0.078379	$ 2.70M	97.94M	$ 7.75M
278	Akash	AKT	$ 0.306924	-3.39%	$ 0.320382	$ 0.305501	$ 2.70M
279	memecoin	MEME	$ 0.000637	-2.16%	$ 0.000658	$ 0.000635	$ 2.67M	6.35B	$ 4.04M
280	Ong	ONG	$ 0.063321	-6.54%	$ 0.070395	$ 0.063292	$ 2.67M
281	Bluefin	BLUE	$ 0.019594	-1.10%	$ 0.020315	$ 0.019409	$ 2.64M
282	USDD	USDD	$ 0.999953	-0.04%	$ 1.00	$ 0.999051	$ 2.63M
283	Funfair	FUN	$ 0.001255	-4.60%	$ 0.001327	$ 0.001239	$ 2.58M	10.99B	$ 13.79M
284	BOB (Build on Bitcoin)	BOB	$ 0.005828	-2.21%	$ 0.006081	$ 0.005804	$ 2.58M
285	Newton Protocol	NEWT	$ 0.067180	-2.49%	$ 0.069734	$ 0.067050	$ 2.57M
286	Chromia	CHR	$ 0.017864	-3.62%	$ 0.018698	$ 0.017721	$ 2.55M	567.36M	$ 10.13M
287	Audiera	BEAT	$ 0.206552	-3.67%	$ 0.219988	$ 0.196766	$ 2.54M
288	BOOK OF MEME	BOME	$ 0.000396	-2.82%	$ 0.000411	$ 0.000393	$ 2.54M	6.89B	$ 2.73M
289	Holotoken	HOT	$ 0.000402	+4.99%	$ 0.000415	$ 0.000378	$ 2.53M	161.33B	$ 64.82M
290	Lisk	LSK	$ 0.131024	-1.32%	$ 0.134820	$ 0.130526	$ 2.49M	116.21M	$ 15.22M
291	Uma	UMA	$ 0.453308	-1.74%	$ 0.465200	$ 0.452666	$ 2.48M	55.78M	$ 25.28M
292	Storj	STORJ	$ 0.096072	-1.74%	$ 0.098278	$ 0.095684	$ 2.47M	143.78M	$ 13.81M
293	Memefi	MEMEFI	$ 0.000348	-3.23%	$ 0.000364	$ 0.000335	$ 2.45M
294	Ardor	ARDR	$ 0.043273	-0.93%	$ 0.046178	$ 0.043208	$ 2.43M	998.99M	$ 43.22M
295	Digibyte	DGB	$ 0.004613	+0.22%	$ 0.004701	$ 0.004489	$ 2.40M	17.53B	$ 80.90M
296	Bitcoinsv	BCHSV	$ 16.22	-1.63%	$ 16.60	$ 16.20	$ 2.38M	18.94M	$ 307.33M
297	Camp Network	CAMP	$ 0.002147	-21.97%	$ 0.003054	$ 0.002014	$ 2.35M
298	Rocketpool	RPL	$ 2.04	+4.38%	$ 2.08	$ 1.95	$ 2.33M
299	Harmony	ONE	$ 0.002451	-2.11%	$ 0.002528	$ 0.002438	$ 2.33M	10.56B	$ 25.88M
300	Blast	BLAST	$ 0.000545	-2.81%	$ 0.000561	$ 0.000541	$ 2.31M