تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
201	SONIC INU	SONIC	$ 0.039261	0.00%	$ 0.039261	$ 0.039261	$ 4.37M
202	Boundless	ZKC	$ 0.084372	+0.15%	$ 0.084439	$ 0.083944	$ 4.34M
203	Rats	RATS	$ 0.000050	+0.19%	$ 0.000050	$ 0.000050	$ 4.32M
204	Dogelon Mars	ELON	$ 0.000000	+0.07%	$ 0.000000	$ 0.000000	$ 4.31M
205	Luna	LUNA	$ 0.059966	+1.03%	$ 0.059987	$ 0.059338	$ 4.28M	596.27M	$ 35.75M
206	WalletConnect Token	WCT	$ 0.058710	+0.79%	$ 0.058811	$ 0.058124	$ 4.23M
207	Orderly Network	ORDER	$ 0.053159	+0.74%	$ 0.053586	$ 0.052733	$ 4.22M
208	Tellor	TRB	$ 14.23	+0.77%	$ 14.24	$ 14.12	$ 4.21M	1.69M	$ 24.14M
209	Stacks	STX	$ 0.237289	+0.44%	$ 0.238077	$ 0.236132	$ 4.19M
210	Bluwhale	BLUAI	$ 0.005174	+0.37%	$ 0.005175	$ 0.005143	$ 4.16M

211	Bluefin	BLUE	$ 0.018708	+0.06%	$ 0.018801	$ 0.018594	$ 4.12M
212	Magic	MAGIC	$ 0.064786	+1.22%	$ 0.064786	$ 0.064006	$ 4.11M
213	Vana	VANA	$ 1.42	-0.20%	$ 1.43	$ 1.40	$ 4.10M
214	Irys	IRYS	$ 0.020322	+1.75%	$ 0.020338	$ 0.019972	$ 4.09M
215	Nexo	NEXO	$ 0.831625	+0.38%	$ 0.832465	$ 0.827178	$ 4.09M	560.00M	$ 465.71M
216	Helium	HNT	$ 1.39	-0.94%	$ 1.40	$ 1.38	$ 4.08M
217	Akash	AKT	$ 0.302847	-0.23%	$ 0.303543	$ 0.298367	$ 4.08M
218	Turbo	TURBO	$ 0.000979	+0.73%	$ 0.000979	$ 0.000972	$ 4.07M	69.00B	$ 67.53M
219	Litentry	LIT	$ 1.39	+0.15%	$ 1.39	$ 1.39	$ 4.06M	18.00M	$ 25.01M
220	Conflux Network	CFX	$ 0.048796	+1.11%	$ 0.048829	$ 0.048260	$ 4.06M

221	Kusama	KSM	$ 4.65	+1.11%	$ 4.65	$ 4.60	$ 4.00M	8.98M	$ 41.76M
222	Bat	BAT	$ 0.117176	+0.32%	$ 0.117224	$ 0.116640	$ 3.98M	1.50B	$ 175.76M
223	Beldex	BDX	$ 0.080462	+0.07%	$ 0.080551	$ 0.080340	$ 3.94M
224	Aethir	ATH	$ 0.005074	+0.54%	$ 0.005115	$ 0.005025	$ 3.93M
225	Convex Finance	CVX	$ 1.79	+0.66%	$ 1.79	$ 1.77	$ 3.92M
226	Zetachain	ZETA	$ 0.051586	+1.33%	$ 0.051594	$ 0.050772	$ 3.87M
227	Dusk network	DUSK	$ 0.078745	+0.13%	$ 0.078927	$ 0.077653	$ 3.86M
228	Huma Finance	HUMA	$ 0.012122	+0.70%	$ 0.012122	$ 0.011992	$ 3.86M
229	Terra Luna Classic	LUNC	$ 0.000035	+0.83%	$ 0.000035	$ 0.000035	$ 3.81M	6.53T	$ 229.22M
230	Ravencoin	RVN	$ 0.005700	+0.46%	$ 0.005702	$ 0.005673	$ 3.80M	8.81B	$ 50.24M
231	Qtum	QTUM	$ 0.886300	+0.66%	$ 0.886994	$ 0.880476	$ 3.79M	89.40M	$ 79.23M
232	Manta Network	MANTA	$ 0.064252	+0.94%	$ 0.064299	$ 0.063493	$ 3.78M	325.00M	$ 20.88M
233	Vethor	VTHO	$ 0.000623	+2.00%	$ 0.000658	$ 0.000611	$ 3.76M
234	Treehouse	TREE	$ 0.069614	+0.74%	$ 0.069645	$ 0.069105	$ 3.75M
235	Thetatoken	THETA	$ 0.188554	+0.60%	$ 0.189224	$ 0.186720	$ 3.64M	870.50M	$ 164.13M
236	KuCoin Token	KCS	$ 8.24	+0.27%	$ 8.24	$ 8.21	$ 3.52M	91.04M	$ 750.20M
237	Apro	AT	$ 0.163298	+0.54%	$ 0.164087	$ 0.162127	$ 3.51M
238	Caldera	ERA	$ 0.145800	+0.22%	$ 0.145811	$ 0.144990	$ 3.38M
239	Memefi	MEMEFI	$ 0.000347	+0.07%	$ 0.000347	$ 0.000346	$ 3.37M
240	Plume	PLUME	$ 0.009267	+0.56%	$ 0.009272	$ 0.009184	$ 3.36M
241	Loopring	LRC	$ 0.034777	+1.23%	$ 0.034794	$ 0.034313	$ 3.35M	1.32B	$ 45.90M
242	Mira Network	MIRA	$ 0.080185	+0.12%	$ 0.080460	$ 0.079834	$ 3.32M
243	Naoris Protocol	NAORIS	$ 0.037375	+0.90%	$ 0.037430	$ 0.035757	$ 3.30M
244	Linea	LINEA	$ 0.003196	+0.79%	$ 0.003205	$ 0.003158	$ 3.28M
245	Movement	MOVE	$ 0.021831	+0.72%	$ 0.021886	$ 0.021634	$ 3.27M	2.25B	$ 49.11M
246	Siacoin	SC	$ 0.001091	+0.19%	$ 0.001092	$ 0.001089	$ 3.25M	48.59B	$ 53.02M
247	Elrond	EGLD	$ 4.35	+0.45%	$ 4.35	$ 4.31	$ 3.24M	17.14M	$ 74.53M
248	Aergro	AERGO	$ 0.054511	+0.51%	$ 0.054529	$ 0.054207	$ 3.23M
249	USDP Stablecoin	USDP	$ 0.984532	+0.31%	$ 0.985187	$ 0.981468	$ 3.20M
250	Blast	BLAST	$ 0.000552	-0.15%	$ 0.000556	$ 0.000536	$ 3.18M
251	Puffer	PUFFER	$ 0.030304	+0.52%	$ 0.030306	$ 0.030052	$ 3.17M
252	Numeraire	NMR	$ 7.82	+0.88%	$ 7.82	$ 7.75	$ 3.16M	2.22M	$ 17.38M
253	Sushi	SUSHI	$ 0.195638	+0.79%	$ 0.195909	$ 0.194108	$ 3.07M	248.15M	$ 48.54M
254	Syscoin	SYS	$ 0.011109	+1.36%	$ 0.011109	$ 0.010955	$ 3.05M	760.83M	$ 8.45M
255	BOB (Build on Bitcoin)	BOB	$ 0.005534	+1.58%	$ 0.005536	$ 0.005441	$ 3.03M
256	Alchemy Pay	ACH	$ 0.007265	+0.87%	$ 0.007267	$ 0.007200	$ 3.01M	1.83B	$ 13.29M
257	Santos FC Fan Token	SANTOS	$ 1.63	+1.53%	$ 1.64	$ 1.61	$ 3.01M
258	Digibyte	DGB	$ 0.004449	+0.07%	$ 0.004455	$ 0.004441	$ 3.01M	17.53B	$ 78.03M
259	Audiera	BEAT	$ 0.216896	+0.25%	$ 0.221433	$ 0.214396	$ 2.94M
260	Mina Protocol	MINA	$ 0.057842	+1.05%	$ 0.057846	$ 0.057240	$ 2.94M
261	Measurabledata	MDT	$ 0.010113	-0.17%	$ 0.010150	$ 0.010031	$ 2.93M	557.64M	$ 5.63M
262	Bonfida	FIDA	$ 0.015913	+0.65%	$ 0.015967	$ 0.015737	$ 2.92M
263	SSV Network	SSV	$ 2.92	+0.98%	$ 2.93	$ 2.89	$ 2.91M
264	Blum	BLUM	$ 0.011918	-0.34%	$ 0.011966	$ 0.011901	$ 2.90M
265	Notcoin	NOT	$ 0.000366	+0.85%	$ 0.000366	$ 0.000363	$ 2.88M	102.70B	$ 37.56M
266	Mask Network	MASK	$ 0.419491	+1.70%	$ 0.420178	$ 0.412475	$ 2.86M
267	Hashflow	HFT	$ 0.014570	+0.66%	$ 0.014580	$ 0.014474	$ 2.85M
268	eCASH	XEC	$ 0.000008	+0.54%	$ 0.000008	$ 0.000008	$ 2.84M
269	Bitcoinsv	BCHSV	$ 15.08	-0.12%	$ 15.11	$ 15.02	$ 2.83M	18.94M	$ 285.70M
270	Recall	RECALL	$ 0.052625	-1.10%	$ 0.053334	$ 0.052524	$ 2.80M
271	Blur	BLUR	$ 0.019529	+0.97%	$ 0.019536	$ 0.019341	$ 2.80M	360.00M	$ 7.03M
272	ConstitutionDAO	PEOPLE	$ 0.006277	+0.61%	$ 0.006287	$ 0.006219	$ 2.79M	5.06B	$ 31.80M
273	CUDIS	CUDIS	$ 0.011162	0.00%	$ 0.011847	$ 0.010579	$ 2.79M
274	Camp Network	CAMP	$ 0.003359	-0.39%	$ 0.003420	$ 0.003356	$ 2.78M
275	BOOK OF MEME	BOME	$ 0.000380	+1.09%	$ 0.000380	$ 0.000375	$ 2.77M	6.89B	$ 2.62M
276	Baby Doge Coin	BABYDOGE	$ 0.000000	+1.57%	$ 0.000000	$ 0.000000	$ 2.76M
277	Celo	CELO	$ 0.073949	+1.33%	$ 0.073980	$ 0.072945	$ 2.76M	97.94M	$ 7.24M
278	Lisk	LSK	$ 0.129925	+0.59%	$ 0.130048	$ 0.129104	$ 2.73M	116.21M	$ 15.09M
279	Gunz	GUN	$ 0.027834	+0.19%	$ 0.027950	$ 0.027775	$ 2.72M
280	Axelar	AXL	$ 0.051885	+0.47%	$ 0.051983	$ 0.051503	$ 2.71M
281	Chromia	CHR	$ 0.019311	+0.05%	$ 0.019348	$ 0.019217	$ 2.66M	567.36M	$ 10.95M
282	PayPal USD	PYUSD	$ 0.997935	+0.03%	$ 0.998265	$ 0.997287	$ 2.65M
283	Iotex	IOTX	$ 0.004616	+0.66%	$ 0.004616	$ 0.004540	$ 2.61M	9.49B	$ 43.82M
284	Haedal Protocol	HAEDAL	$ 0.027103	+0.25%	$ 0.027107	$ 0.026935	$ 2.59M
285	Wootrade	WOO	$ 0.016411	-0.05%	$ 0.016446	$ 0.016345	$ 2.59M
286	Trust Wallet Token	TWT	$ 0.503668	+1.17%	$ 0.503773	$ 0.497321	$ 2.57M
287	Reserverights	RSR	$ 0.001382	+0.63%	$ 0.001383	$ 0.001372	$ 2.54M	9.34B	$ 12.91M
288	Rocketpool	RPL	$ 2.04	+0.97%	$ 2.04	$ 2.02	$ 2.49M
289	Pump.fun	PUMP	$ 0.001813	+1.21%	$ 0.001814	$ 0.001791	$ 2.49M
290	Gas	GAS	$ 1.51	+1.23%	$ 1.51	$ 1.49	$ 2.45M	9.13M	$ 13.80M
291	Coin98	C98	$ 0.025844	+1.49%	$ 0.025876	$ 0.025459	$ 2.44M	185.00M	$ 4.78M
292	API3	API3	$ 0.289847	+0.13%	$ 0.290163	$ 0.288430	$ 2.44M
293	USDD	USDD	$ 0.999601	+0.01%	$ 0.999903	$ 0.998981	$ 2.42M
294	Big Time	BIGTIME	$ 0.014393	+0.96%	$ 0.014401	$ 0.014217	$ 2.38M
295	Phala.Network	PHA	$ 0.023235	+1.04%	$ 0.023263	$ 0.022920	$ 2.38M
296	Yield Basis	YB	$ 0.154806	+0.70%	$ 0.154809	$ 0.153057	$ 2.36M
297	Babylon	BABY	$ 0.012079	+1.00%	$ 0.012085	$ 0.011941	$ 2.36M
298	XPIN Network	XPIN	$ 0.001670	+0.26%	$ 0.001671	$ 0.001662	$ 2.35M
299	Flare Network	FLR	$ 0.009113	+0.33%	$ 0.009119	$ 0.009080	$ 2.34M
300	AIA	AIA	$ 0.086577	+0.46%	$ 0.086590	$ 0.085671	$ 2.31M