Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
201	Pundi X	PUNDIX	$ 0.151629	+0.74%	$ 0.151694	$ 0.150338	$ 4.34M
202	Dogelon Mars	ELON	$ 0.000000	+0.05%	$ 0.000000	$ 0.000000	$ 4.34M
203	Boundless	ZKC	$ 0.084081	-0.19%	$ 0.084439	$ 0.083989	$ 4.34M
204	Rats	RATS	$ 0.000050	-0.38%	$ 0.000050	$ 0.000050	$ 4.32M
205	Luna	LUNA	$ 0.059672	+0.54%	$ 0.059771	$ 0.059338	$ 4.28M	596.27M	$ 35.58M
206	Orderly Network	ORDER	$ 0.053434	+1.26%	$ 0.053586	$ 0.052733	$ 4.27M
207	WalletConnect Token	WCT	$ 0.058437	+0.32%	$ 0.058462	$ 0.058124	$ 4.23M
208	Stacks	STX	$ 0.237857	+0.68%	$ 0.238077	$ 0.236132	$ 4.18M
209	Bluwhale	BLUAI	$ 0.005148	-0.13%	$ 0.005166	$ 0.005146	$ 4.17M
210	Tellor	TRB	$ 14.18	+0.41%	$ 14.20	$ 14.12	$ 4.17M	1.69M	$ 24.06M

211	Bluefin	BLUE	$ 0.018609	-0.46%	$ 0.018708	$ 0.018594	$ 4.15M
212	Litentry	LIT	$ 1.39	+0.05%	$ 1.39	$ 1.39	$ 4.12M	18.00M	$ 24.99M
213	Nexo	NEXO	$ 0.830187	+0.21%	$ 0.831836	$ 0.827178	$ 4.10M	560.00M	$ 464.90M
214	Irys	IRYS	$ 0.020195	+1.12%	$ 0.020236	$ 0.019972	$ 4.10M
215	Magic	MAGIC	$ 0.064206	+0.31%	$ 0.064234	$ 0.064006	$ 4.09M
216	Akash	AKT	$ 0.302233	-0.43%	$ 0.303543	$ 0.298367	$ 4.08M
217	Turbo	TURBO	$ 0.000975	+0.36%	$ 0.000975	$ 0.000972	$ 4.06M	69.00B	$ 67.28M
218	Conflux Network	CFX	$ 0.048587	+0.68%	$ 0.048638	$ 0.048260	$ 4.05M
219	Helium	HNT	$ 1.39	-0.83%	$ 1.40	$ 1.39	$ 4.03M
220	Bat	BAT	$ 0.116877	+0.07%	$ 0.117041	$ 0.116640	$ 4.02M	1.50B	$ 175.31M

221	Kusama	KSM	$ 4.63	+0.55%	$ 4.64	$ 4.60	$ 4.00M	8.98M	$ 41.53M
222	Aethir	ATH	$ 0.005055	+0.16%	$ 0.005115	$ 0.005025	$ 3.95M
223	Vana	VANA	$ 1.41	-1.39%	$ 1.43	$ 1.40	$ 3.93M
224	Convex Finance	CVX	$ 1.78	+0.30%	$ 1.78	$ 1.77	$ 3.93M
225	Zetachain	ZETA	$ 0.051182	+0.54%	$ 0.051229	$ 0.050772	$ 3.92M
226	Beldex	BDX	$ 0.080415	+0.01%	$ 0.080545	$ 0.080340	$ 3.91M
227	Huma Finance	HUMA	$ 0.012053	+0.12%	$ 0.012057	$ 0.011992	$ 3.90M
228	Dusk network	DUSK	$ 0.078132	-0.64%	$ 0.078639	$ 0.077653	$ 3.87M
229	Terra Luna Classic	LUNC	$ 0.000035	+0.62%	$ 0.000035	$ 0.000035	$ 3.83M	6.53T	$ 228.75M
230	Ravencoin	RVN	$ 0.005684	+0.17%	$ 0.005688	$ 0.005673	$ 3.83M	8.81B	$ 50.10M
231	Qtum	QTUM	$ 0.883720	+0.37%	$ 0.884491	$ 0.880476	$ 3.78M	89.40M	$ 79.00M
232	Manta Network	MANTA	$ 0.063600	-0.09%	$ 0.063769	$ 0.063493	$ 3.78M	325.00M	$ 20.67M
233	Treehouse	TREE	$ 0.069307	+0.29%	$ 0.069316	$ 0.069105	$ 3.75M
234	Vethor	VTHO	$ 0.000641	+4.79%	$ 0.000658	$ 0.000611	$ 3.73M
235	Thetatoken	THETA	$ 0.188066	+0.34%	$ 0.188456	$ 0.186720	$ 3.66M	870.50M	$ 163.71M
236	KuCoin Token	KCS	$ 8.23	+0.11%	$ 8.24	$ 8.21	$ 3.52M	91.04M	$ 749.02M
237	Apro	AT	$ 0.163893	+0.91%	$ 0.164084	$ 0.162127	$ 3.51M
238	Memefi	MEMEFI	$ 0.000347	+0.09%	$ 0.000347	$ 0.000346	$ 3.40M
239	Caldera	ERA	$ 0.145137	-0.23%	$ 0.145664	$ 0.145035	$ 3.39M
240	Plume	PLUME	$ 0.009222	+0.07%	$ 0.009242	$ 0.009184	$ 3.35M
241	Loopring	LRC	$ 0.034647	+0.85%	$ 0.034648	$ 0.034313	$ 3.33M	1.32B	$ 45.73M
242	Mira Network	MIRA	$ 0.080050	-0.05%	$ 0.080317	$ 0.079834	$ 3.32M
243	Linea	LINEA	$ 0.003177	+0.18%	$ 0.003178	$ 0.003158	$ 3.31M
244	Aergro	AERGO	$ 0.054461	+0.42%	$ 0.054467	$ 0.054207	$ 3.31M
245	USDP Stablecoin	USDP	$ 0.983691	+0.22%	$ 0.985187	$ 0.981468	$ 3.30M
246	Movement	MOVE	$ 0.021743	+0.32%	$ 0.021842	$ 0.021634	$ 3.27M	2.25B	$ 48.92M
247	Elrond	EGLD	$ 4.32	-0.18%	$ 4.33	$ 4.31	$ 3.24M	17.14M	$ 74.06M
248	Siacoin	SC	$ 0.001092	+0.24%	$ 0.001092	$ 0.001089	$ 3.23M	48.59B	$ 53.06M
249	Naoris Protocol	NAORIS	$ 0.036741	-0.81%	$ 0.037222	$ 0.035757	$ 3.21M
250	Blast	BLAST	$ 0.000552	-0.19%	$ 0.000556	$ 0.000536	$ 3.18M
251	Puffer	PUFFER	$ 0.030137	-0.03%	$ 0.030297	$ 0.030052	$ 3.17M
252	Numeraire	NMR	$ 7.80	+0.72%	$ 7.80	$ 7.75	$ 3.13M	2.22M	$ 17.35M
253	BOB (Build on Bitcoin)	BOB	$ 0.005459	+0.22%	$ 0.005494	$ 0.005441	$ 3.07M
254	Digibyte	DGB	$ 0.004445	-0.04%	$ 0.004455	$ 0.004444	$ 3.06M	17.53B	$ 77.95M
255	Sushi	SUSHI	$ 0.194776	+0.34%	$ 0.194804	$ 0.194108	$ 3.05M	248.15M	$ 48.33M
256	Syscoin	SYS	$ 0.011041	+0.73%	$ 0.011045	$ 0.010955	$ 3.05M	760.83M	$ 8.40M
257	Alchemy Pay	ACH	$ 0.007207	+0.07%	$ 0.007219	$ 0.007200	$ 2.98M	1.83B	$ 13.19M
258	Santos FC Fan Token	SANTOS	$ 1.62	+0.77%	$ 1.62	$ 1.61	$ 2.98M
259	Audiera	BEAT	$ 0.221189	+2.23%	$ 0.221433	$ 0.214396	$ 2.97M
260	Bonfida	FIDA	$ 0.015894	+0.53%	$ 0.015904	$ 0.015737	$ 2.94M
261	Mina Protocol	MINA	$ 0.057462	+0.39%	$ 0.057488	$ 0.057240	$ 2.93M
262	Blum	BLUM	$ 0.011917	-0.34%	$ 0.011966	$ 0.011901	$ 2.93M
263	Measurabledata	MDT	$ 0.010055	-0.74%	$ 0.010150	$ 0.010030	$ 2.91M	557.64M	$ 5.60M
264	SSV Network	SSV	$ 2.91	+0.41%	$ 2.91	$ 2.89	$ 2.91M
265	Notcoin	NOT	$ 0.000364	+0.48%	$ 0.000365	$ 0.000363	$ 2.87M	102.70B	$ 37.42M
266	Hashflow	HFT	$ 0.014568	+0.64%	$ 0.014568	$ 0.014474	$ 2.86M
267	Mask Network	MASK	$ 0.415838	+0.82%	$ 0.415991	$ 0.412475	$ 2.85M
268	eCASH	XEC	$ 0.000008	+0.15%	$ 0.000008	$ 0.000008	$ 2.84M
269	Bitcoinsv	BCHSV	$ 15.07	-0.18%	$ 15.11	$ 15.05	$ 2.83M	18.94M	$ 285.54M
270	Camp Network	CAMP	$ 0.003361	-0.32%	$ 0.003420	$ 0.003359	$ 2.82M
271	CUDIS	CUDIS	$ 0.011159	-0.03%	$ 0.011847	$ 0.010579	$ 2.81M
272	Chromia	CHR	$ 0.019263	-0.20%	$ 0.019337	$ 0.019217	$ 2.80M	567.36M	$ 10.92M
273	Recall	RECALL	$ 0.052828	-0.72%	$ 0.053334	$ 0.052812	$ 2.79M
274	Lisk	LSK	$ 0.129400	+0.19%	$ 0.129468	$ 0.129104	$ 2.79M	116.21M	$ 15.03M
275	Blur	BLUR	$ 0.019444	+0.53%	$ 0.019468	$ 0.019341	$ 2.79M	360.00M	$ 6.99M
276	ConstitutionDAO	PEOPLE	$ 0.006236	-0.04%	$ 0.006250	$ 0.006219	$ 2.79M	5.06B	$ 31.59M
277	BOOK OF MEME	BOME	$ 0.000378	+0.52%	$ 0.000378	$ 0.000375	$ 2.77M	6.89B	$ 2.60M
278	Baby Doge Coin	BABYDOGE	$ 0.000000	+0.92%	$ 0.000000	$ 0.000000	$ 2.77M
279	Gunz	GUN	$ 0.027840	+0.21%	$ 0.027950	$ 0.027781	$ 2.74M
280	Celo	CELO	$ 0.073598	+0.85%	$ 0.073598	$ 0.072945	$ 2.73M	97.94M	$ 7.20M
281	Axelar	AXL	$ 0.051749	+0.21%	$ 0.051831	$ 0.051503	$ 2.72M
282	PayPal USD	PYUSD	$ 0.997618	0.00%	$ 0.998208	$ 0.997270	$ 2.66M
283	Trust Wallet Token	TWT	$ 0.500225	+0.48%	$ 0.500406	$ 0.497321	$ 2.64M
284	Ardor	ARDR	$ 0.043307	-0.44%	$ 0.043530	$ 0.043029	$ 2.63M	998.99M	$ 43.26M
285	Haedal Protocol	HAEDAL	$ 0.026953	-0.30%	$ 0.027070	$ 0.026935	$ 2.61M
286	Iotex	IOTX	$ 0.004563	-0.49%	$ 0.004592	$ 0.004540	$ 2.59M	9.49B	$ 43.31M
287	Wootrade	WOO	$ 0.016356	-0.38%	$ 0.016446	$ 0.016346	$ 2.58M
288	Reserverights	RSR	$ 0.001376	+0.23%	$ 0.001377	$ 0.001372	$ 2.54M	9.34B	$ 12.86M
289	Rocketpool	RPL	$ 2.04	+0.64%	$ 2.04	$ 2.02	$ 2.49M
290	Pump.fun	PUMP	$ 0.001802	+0.59%	$ 0.001811	$ 0.001791	$ 2.47M
291	Big Time	BIGTIME	$ 0.014299	+0.30%	$ 0.014304	$ 0.014217	$ 2.44M
292	Coin98	C98	$ 0.025636	+0.68%	$ 0.025674	$ 0.025459	$ 2.43M	185.00M	$ 4.74M
293	Gas	GAS	$ 1.50	+0.46%	$ 1.50	$ 1.49	$ 2.43M	9.13M	$ 13.69M
294	API3	API3	$ 0.289755	+0.09%	$ 0.290115	$ 0.288430	$ 2.42M
295	USDD	USDD	$ 0.999610	+0.01%	$ 0.999903	$ 0.998981	$ 2.42M
296	Yield Basis	YB	$ 0.154234	+0.33%	$ 0.154447	$ 0.153057	$ 2.38M
297	Babylon	BABY	$ 0.011999	+0.33%	$ 0.012002	$ 0.011941	$ 2.36M
298	Phala.Network	PHA	$ 0.023075	+0.35%	$ 0.023169	$ 0.022920	$ 2.35M
299	XPIN Network	XPIN	$ 0.001668	+0.11%	$ 0.001670	$ 0.001662	$ 2.35M
300	Flare Network	FLR	$ 0.009107	+0.26%	$ 0.009112	$ 0.009080	$ 2.35M