Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
201	Neo	NEO	$ 2.64	-4.12%	$ 2.75	$ 2.57	$ 4.35M	70.53M	$ 185.87M
202	SONIC INU	SONIC	$ 0.039261	0.00%	$ 0.039261	$ 0.039261	$ 4.34M
203	Bluwhale	BLUAI	$ 0.005216	+1.27%	$ 0.005217	$ 0.004947	$ 4.32M
204	Vana	VANA	$ 1.43	-5.24%	$ 1.51	$ 1.41	$ 4.30M
205	Momentum	MMT	$ 0.119897	-3.28%	$ 0.124769	$ 0.115041	$ 4.29M
206	Boundless	ZKC	$ 0.083986	-2.47%	$ 0.087435	$ 0.081474	$ 4.29M
207	Livepeer	LPT	$ 2.20	-3.24%	$ 2.28	$ 2.16	$ 4.23M
208	Pundi X	PUNDIX	$ 0.151624	-4.20%	$ 0.170172	$ 0.151068	$ 4.23M
209	WalletConnect Token	WCT	$ 0.058025	-3.59%	$ 0.060295	$ 0.056503	$ 4.23M
210	Nexo	NEXO	$ 0.831550	-3.92%	$ 0.870219	$ 0.822921	$ 4.21M	560.00M	$ 465.66M

211	Litentry	LIT	$ 1.39	-3.73%	$ 1.45	$ 1.36	$ 4.21M	18.00M	$ 25.04M
212	Bluefin	BLUE	$ 0.018702	-4.96%	$ 0.019857	$ 0.018317	$ 4.17M
213	Stacks	STX	$ 0.234929	-3.88%	$ 0.244489	$ 0.231532	$ 4.16M
214	Luna	LUNA	$ 0.059111	-3.92%	$ 0.061811	$ 0.058483	$ 4.15M	596.27M	$ 35.24M
215	BOB (Build on Bitcoin)	BOB	$ 0.005443	-6.68%	$ 0.005833	$ 0.005178	$ 4.10M
216	Tellor	TRB	$ 14.13	-3.79%	$ 14.74	$ 13.77	$ 4.10M	1.69M	$ 23.97M
217	Orderly Network	ORDER	$ 0.051917	-7.02%	$ 0.055844	$ 0.051223	$ 4.10M
218	Magic	MAGIC	$ 0.063741	-4.81%	$ 0.067699	$ 0.062986	$ 4.07M
219	Irys	IRYS	$ 0.019984	-2.42%	$ 0.022815	$ 0.019398	$ 4.07M
220	Turbo	TURBO	$ 0.000971	-4.17%	$ 0.001026	$ 0.000949	$ 4.07M	69.00B	$ 67.00M

221	Kusama	KSM	$ 4.59	-3.35%	$ 4.79	$ 4.52	$ 4.03M	8.98M	$ 41.25M
222	Manta Network	MANTA	$ 0.062740	-5.95%	$ 0.067311	$ 0.062116	$ 4.01M	325.00M	$ 20.39M
223	Huma Finance	HUMA	$ 0.012105	+1.47%	$ 0.012285	$ 0.011520	$ 3.98M
224	Convex Finance	CVX	$ 1.78	-6.14%	$ 1.90	$ 1.74	$ 3.95M
225	Apro	AT	$ 0.161205	-8.26%	$ 0.176371	$ 0.158312	$ 3.91M
226	Bat	BAT	$ 0.116555	-1.14%	$ 0.120809	$ 0.111410	$ 3.91M	1.50B	$ 174.83M
227	Aethir	ATH	$ 0.005056	-6.06%	$ 0.005385	$ 0.004960	$ 3.91M
228	Alchemy Pay	ACH	$ 0.007201	-1.71%	$ 0.007551	$ 0.007012	$ 3.89M	1.83B	$ 13.18M
229	Conflux Network	CFX	$ 0.048058	-5.89%	$ 0.051069	$ 0.047760	$ 3.85M
230	Ravencoin	RVN	$ 0.005688	-4.39%	$ 0.005958	$ 0.005627	$ 3.85M	8.81B	$ 50.13M
231	Qtum	QTUM	$ 0.883357	-3.26%	$ 0.914464	$ 0.868597	$ 3.83M	89.40M	$ 78.97M
232	Terra Luna Classic	LUNC	$ 0.000035	-1.95%	$ 0.000036	$ 0.000034	$ 3.78M	6.53T	$ 226.90M
233	Treehouse	TREE	$ 0.068939	-1.05%	$ 0.071609	$ 0.065706	$ 3.69M
234	Beldex	BDX	$ 0.080403	+0.26%	$ 0.080740	$ 0.079404	$ 3.67M
235	Helium	HNT	$ 1.37	-5.92%	$ 1.48	$ 1.35	$ 3.61M
236	Thetatoken	THETA	$ 0.184795	-4.06%	$ 0.192696	$ 0.182426	$ 3.55M	870.50M	$ 160.86M
237	USDP Stablecoin	USDP	$ 0.980711	-1.93%	$ 1.00	$ 0.972690	$ 3.47M
238	KuCoin Token	KCS	$ 8.22	-3.78%	$ 8.55	$ 8.12	$ 3.46M	91.04M	$ 748.50M
239	Memefi	MEMEFI	$ 0.000344	-2.26%	$ 0.000359	$ 0.000342	$ 3.46M
240	Caldera	ERA	$ 0.145278	-3.53%	$ 0.151457	$ 0.143455	$ 3.45M
241	Aergro	AERGO	$ 0.054077	-2.25%	$ 0.055541	$ 0.052984	$ 3.44M
242	Mira Network	MIRA	$ 0.079822	-3.95%	$ 0.083840	$ 0.077153	$ 3.42M
243	Linea	LINEA	$ 0.003183	-5.99%	$ 0.003390	$ 0.003121	$ 3.33M
244	Akash	AKT	$ 0.301959	-2.44%	$ 0.311092	$ 0.294740	$ 3.29M
245	Plume	PLUME	$ 0.009237	-4.54%	$ 0.009678	$ 0.008995	$ 3.27M
246	Loopring	LRC	$ 0.033947	-2.51%	$ 0.035545	$ 0.032675	$ 3.26M	1.32B	$ 44.80M
247	Movement	MOVE	$ 0.021743	-5.10%	$ 0.022933	$ 0.021468	$ 3.26M	2.25B	$ 48.92M
248	Siacoin	SC	$ 0.001091	-2.90%	$ 0.001126	$ 0.001071	$ 3.23M	48.59B	$ 53.02M
249	Chromia	CHR	$ 0.019437	-7.61%	$ 0.021624	$ 0.018752	$ 3.20M	567.36M	$ 11.02M
250	Elrond	EGLD	$ 4.30	-3.59%	$ 4.47	$ 4.23	$ 3.18M	17.14M	$ 73.78M
251	Puffer	PUFFER	$ 0.029638	-4.76%	$ 0.031687	$ 0.029198	$ 3.16M
252	Naoris Protocol	NAORIS	$ 0.038051	-12.98%	$ 0.046656	$ 0.037719	$ 3.12M
253	Syscoin	SYS	$ 0.010820	-6.78%	$ 0.011617	$ 0.010792	$ 3.10M	760.83M	$ 8.23M
254	Lisk	LSK	$ 0.129316	-4.84%	$ 0.136159	$ 0.128384	$ 3.09M	116.21M	$ 15.02M
255	Bonfida	FIDA	$ 0.015879	-1.47%	$ 0.017370	$ 0.015197	$ 3.06M
256	Numeraire	NMR	$ 7.65	-4.65%	$ 8.04	$ 7.60	$ 3.06M	2.22M	$ 17.00M
257	Sushi	SUSHI	$ 0.193440	-3.75%	$ 0.201235	$ 0.187926	$ 3.05M	248.15M	$ 48.00M
258	Blum	BLUM	$ 0.011956	-1.30%	$ 0.012165	$ 0.011914	$ 3.03M
259	CUDIS	CUDIS	$ 0.011116	-4.89%	$ 0.012786	$ 0.010402	$ 2.98M
260	Ardor	ARDR	$ 0.043145	-3.26%	$ 0.047357	$ 0.042728	$ 2.95M	998.99M	$ 43.10M
261	Blast	BLAST	$ 0.000554	+3.32%	$ 0.000563	$ 0.000520	$ 2.93M
262	Mina Protocol	MINA	$ 0.056933	-5.99%	$ 0.060672	$ 0.056116	$ 2.93M
263	Notcoin	NOT	$ 0.000363	-1.52%	$ 0.000381	$ 0.000342	$ 2.87M	102.70B	$ 37.32M
264	Camp Network	CAMP	$ 0.003396	-5.65%	$ 0.004494	$ 0.002902	$ 2.87M
265	SSV Network	SSV	$ 2.88	-2.59%	$ 3.01	$ 2.79	$ 2.84M
266	BOOK OF MEME	BOME	$ 0.000377	-3.66%	$ 0.000395	$ 0.000364	$ 2.82M	6.89B	$ 2.60M
267	Baby Doge Coin	BABYDOGE	$ 0.000000	-1.81%	$ 0.000000	$ 0.000000	$ 2.78M
268	eCASH	XEC	$ 0.000008	-3.42%	$ 0.000008	$ 0.000007	$ 2.78M
269	Santos FC Fan Token	SANTOS	$ 1.62	-14.15%	$ 1.89	$ 1.60	$ 2.78M
270	Mask Network	MASK	$ 0.410164	-5.48%	$ 0.434186	$ 0.405185	$ 2.76M
271	Measurabledata	MDT	$ 0.009858	+5.83%	$ 0.010815	$ 0.009231	$ 2.76M	557.64M	$ 5.49M
272	Blur	BLUR	$ 0.019365	-3.31%	$ 0.020041	$ 0.018951	$ 2.76M	360.00M	$ 6.97M
273	Recall	RECALL	$ 0.054849	+1.89%	$ 0.055316	$ 0.050547	$ 2.75M
274	Gunz	GUN	$ 0.027882	-3.25%	$ 0.029032	$ 0.027592	$ 2.75M
275	Hashflow	HFT	$ 0.014332	-7.41%	$ 0.015493	$ 0.014200	$ 2.74M
276	ConstitutionDAO	PEOPLE	$ 0.006234	-3.75%	$ 0.006488	$ 0.006083	$ 2.74M	5.06B	$ 31.58M
277	Bitcoinsv	BCHSV	$ 15.07	-4.60%	$ 15.87	$ 14.93	$ 2.73M	18.94M	$ 285.45M
278	Celo	CELO	$ 0.073085	-2.82%	$ 0.075423	$ 0.071499	$ 2.73M	97.94M	$ 7.15M
279	Audiera	BEAT	$ 0.210557	-9.01%	$ 0.236164	$ 0.201641	$ 2.73M
280	Axelar	AXL	$ 0.051665	-2.89%	$ 0.054340	$ 0.050483	$ 2.73M
281	Trust Wallet Token	TWT	$ 0.493737	-4.60%	$ 0.518877	$ 0.486629	$ 2.70M
282	API3	API3	$ 0.285375	-3.91%	$ 0.297639	$ 0.280442	$ 2.69M
283	Wootrade	WOO	$ 0.016326	-6.77%	$ 0.017631	$ 0.016010	$ 2.64M
284	PayPal USD	PYUSD	$ 0.997925	+0.15%	$ 0.999825	$ 0.990727	$ 2.64M
285	Quarkchain	QKC	$ 0.003109	-1.39%	$ 0.003376	$ 0.003086	$ 2.63M	6.55M	$ 20.38K
286	Iotex	IOTX	$ 0.004625	+3.97%	$ 0.004809	$ 0.004174	$ 2.61M	9.49B	$ 43.90M
287	Haedal Protocol	HAEDAL	$ 0.026933	-6.69%	$ 0.028873	$ 0.026481	$ 2.61M
288	Reserverights	RSR	$ 0.001376	-4.39%	$ 0.001440	$ 0.001357	$ 2.58M	9.34B	$ 12.86M
289	Vethor	VTHO	$ 0.000617	+0.32%	$ 0.000628	$ 0.000571	$ 2.57M
290	Big Time	BIGTIME	$ 0.014286	-5.56%	$ 0.015327	$ 0.014019	$ 2.50M
291	Coin98	C98	$ 0.025441	-7.03%	$ 0.027399	$ 0.024915	$ 2.50M	185.00M	$ 4.70M
292	USDD	USDD	$ 1.00	+0.10%	$ 1.00	$ 0.997548	$ 2.48M
293	Babylon	BABY	$ 0.011968	-4.79%	$ 0.012630	$ 0.011830	$ 2.45M
294	Alpha Quark Token	AQT	$ 0.514446	-2.33%	$ 0.542394	$ 0.503446	$ 2.44M
295	Kava	KAVA	$ 0.048125	-6.13%	$ 0.051864	$ 0.047914	$ 2.44M	81.44M	$ 3.91M
296	Flare Network	FLR	$ 0.009156	-1.22%	$ 0.009355	$ 0.009027	$ 2.41M
297	Phala.Network	PHA	$ 0.022725	-4.67%	$ 0.024505	$ 0.022101	$ 2.40M
298	Rocketpool	RPL	$ 2.03	-8.57%	$ 2.26	$ 1.96	$ 2.39M
299	Gas	GAS	$ 1.50	-3.33%	$ 1.55	$ 1.47	$ 2.37M	9.13M	$ 13.66M
300	XPIN Network	XPIN	$ 0.001667	-0.13%	$ 0.001717	$ 0.001604	$ 2.36M