Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
201	Waves	WAVES	$ 0.487476	-0.86%	$ 0.492266	$ 0.481913	$ 4.47M	100.00M	$ 48.74M
202	Spark	SPK	$ 0.021025	+0.85%	$ 0.021051	$ 0.020848	$ 4.45M
203	Ordinals	ORDI	$ 2.45	-0.09%	$ 2.45	$ 2.43	$ 4.38M	21.00M	$ 51.37M
204	Space and Time	SXT	$ 0.020771	-0.69%	$ 0.020950	$ 0.020494	$ 4.34M
205	BOB (Build on Bitcoin)	BOB	$ 0.005548	-5.41%	$ 0.005867	$ 0.005507	$ 4.32M
206	Onyxcoin	XCN	$ 0.004852	+0.82%	$ 0.004859	$ 0.004796	$ 4.30M
207	CyberConnect	CYBER	$ 0.539724	-2.08%	$ 0.551174	$ 0.536928	$ 4.27M
208	Salmonation	SUI	$ 0.891930	0.00%	$ 0.891930	$ 0.891930	$ 4.26M
209	Luna	LUNA	$ 0.064132	+0.55%	$ 0.064812	$ 0.063121	$ 4.25M	596.27M	$ 38.24M
210	Turbo	TURBO	$ 0.001003	-0.86%	$ 0.001012	$ 0.001001	$ 4.21M	69.00B	$ 69.20M

211	Walrus	WAL	$ 0.076909	-0.82%	$ 0.077652	$ 0.076631	$ 4.20M
212	eCASH	XEC	$ 0.000008	+0.28%	$ 0.000008	$ 0.000008	$ 4.17M
213	Rats	RATS	$ 0.000043	-2.14%	$ 0.000044	$ 0.000043	$ 4.16M
214	Linea	LINEA	$ 0.003139	-0.77%	$ 0.003166	$ 0.003118	$ 4.09M
215	Momentum	MMT	$ 0.121014	-0.98%	$ 0.122296	$ 0.120574	$ 4.08M
216	Tellor	TRB	$ 14.52	-0.81%	$ 14.66	$ 14.44	$ 4.04M	1.69M	$ 24.63M
217	Livepeer	LPT	$ 2.35	+0.02%	$ 2.35	$ 2.33	$ 4.04M
218	Nexo	NEXO	$ 0.866283	-0.29%	$ 0.870086	$ 0.862293	$ 4.01M	560.00M	$ 485.11M
219	Peanut the Squirrel	PNUT	$ 0.045925	-0.35%	$ 0.046137	$ 0.045796	$ 4.01M
220	Magic Eden	ME	$ 0.119298	-0.41%	$ 0.120133	$ 0.118971	$ 3.93M

221	USDP Stablecoin	USDP	$ 1.00	+0.01%	$ 1.00	$ 0.999279	$ 3.90M
222	Orderly Network	ORDER	$ 0.055432	-0.16%	$ 0.056025	$ 0.054600	$ 3.88M
223	Magic	MAGIC	$ 0.062532	+0.10%	$ 0.062769	$ 0.062285	$ 3.86M
224	Caldera	ERA	$ 0.148273	+1.70%	$ 0.149510	$ 0.145327	$ 3.82M
225	KAITO	KAITO	$ 0.324990	0.00%	$ 0.326589	$ 0.323710	$ 3.80M
226	Mind Network	FHE	$ 0.029819	-0.21%	$ 0.030373	$ 0.029752	$ 3.74M
227	OG Fan Token	OG	$ 3.00	-0.44%	$ 3.02	$ 2.98	$ 3.71M
228	Bounce	AUCTION	$ 4.86	-0.77%	$ 4.90	$ 4.85	$ 3.71M
229	Pump.fun	PUMP	$ 0.001802	-0.13%	$ 0.001813	$ 0.001776	$ 3.71M
230	Spell Token	SPELL	$ 0.000185	+1.21%	$ 0.000186	$ 0.000183	$ 3.69M
231	Litentry	LIT	$ 1.41	-1.70%	$ 1.43	$ 1.40	$ 3.63M	18.00M	$ 25.29M
232	Gas	GAS	$ 1.59	-1.13%	$ 1.62	$ 1.57	$ 3.61M	9.13M	$ 14.50M
233	Heroes of Mavia	MAVIA	$ 0.036767	+2.16%	$ 0.036831	$ 0.035255	$ 3.60M
234	Qtum	QTUM	$ 0.925710	-0.17%	$ 0.928498	$ 0.921412	$ 3.56M	89.40M	$ 82.76M
235	Siacoin	SC	$ 0.001118	-0.11%	$ 0.001120	$ 0.001115	$ 3.47M	48.59B	$ 54.33M
236	Sushi	SUSHI	$ 0.208185	-0.14%	$ 0.209185	$ 0.206993	$ 3.43M	248.15M	$ 51.66M
237	Xyonetwork	XYO	$ 0.004143	+0.56%	$ 0.004151	$ 0.004111	$ 3.30M
238	Conflux Network	CFX	$ 0.049645	-0.65%	$ 0.050071	$ 0.049469	$ 3.28M
239	DeBridge	DBR	$ 0.015739	+0.31%	$ 0.015745	$ 0.015578	$ 3.25M
240	Gunz	GUN	$ 0.031474	+0.13%	$ 0.031753	$ 0.031185	$ 3.22M
241	Thetatoken	THETA	$ 0.192478	-0.44%	$ 0.193619	$ 0.191423	$ 3.21M	870.50M	$ 167.55M
242	SSV Network	SSV	$ 2.93	-1.27%	$ 2.97	$ 2.93	$ 3.21M
243	Kusama	KSM	$ 5.12	+0.05%	$ 5.13	$ 5.08	$ 3.20M	8.98M	$ 46.01M
244	Ontology	ONT	$ 0.043108	-0.36%	$ 0.044911	$ 0.042553	$ 3.15M	494.85M	$ 21.33M
245	SuperWalk	GRND	$ 0.026609	+0.12%	$ 0.026796	$ 0.026422	$ 3.11M
246	Banana For Scale	BANANAS31	$ 0.004804	-0.25%	$ 0.004822	$ 0.004779	$ 3.08M
247	Manta Network	MANTA	$ 0.063951	-1.15%	$ 0.064947	$ 0.063910	$ 3.07M	325.00M	$ 20.78M
248	Alpha Quark Token	AQT	$ 0.543407	-0.36%	$ 0.547625	$ 0.535838	$ 3.07M
249	Pundi X	PUNDIX	$ 0.163023	-2.10%	$ 0.166651	$ 0.162032	$ 3.06M
250	AIOZ Network	AIOZ	$ 0.066747	-1.65%	$ 0.067870	$ 0.066530	$ 3.06M
251	Wintoken	WIN	$ 0.000025	-4.00%	$ 0.000026	$ 0.000025	$ 3.03M
252	Hive	HIVE	$ 0.066681	-2.18%	$ 0.068928	$ 0.066108	$ 3.02M
253	Elrond	EGLD	$ 4.46	-0.35%	$ 4.48	$ 4.44	$ 3.01M	17.14M	$ 76.47M
254	ConstitutionDAO	PEOPLE	$ 0.006731	+0.24%	$ 0.006756	$ 0.006694	$ 2.98M	5.06B	$ 34.10M
255	sudeng	HIPPO	$ 0.000569	-0.59%	$ 0.000577	$ 0.000568	$ 2.89M
256	Mina Protocol	MINA	$ 0.058821	-0.54%	$ 0.059302	$ 0.058634	$ 2.89M
257	Vana	VANA	$ 1.46	-0.74%	$ 1.47	$ 1.45	$ 2.88M
258	Babylon	BABY	$ 0.012389	-0.40%	$ 0.012514	$ 0.012356	$ 2.84M
259	Ardor	ARDR	$ 0.042268	+0.31%	$ 0.044339	$ 0.042114	$ 2.82M	998.99M	$ 42.22M
260	Funfair	FUN	$ 0.001290	-3.43%	$ 0.001337	$ 0.001282	$ 2.78M	10.99B	$ 14.19M
261	DeXe	DEXE	$ 3.40	+2.59%	$ 3.40	$ 3.31	$ 2.78M
262	Radicle	RAD	$ 0.234198	-0.70%	$ 0.236556	$ 0.233806	$ 2.76M
263	Iotex	IOTX	$ 0.004781	+0.21%	$ 0.004785	$ 0.004719	$ 2.75M	9.49B	$ 45.38M
264	Aethir	ATH	$ 0.005083	+0.09%	$ 0.005110	$ 0.005058	$ 2.74M
265	Flare Network	FLR	$ 0.009560	-0.17%	$ 0.009579	$ 0.009473	$ 2.73M
266	Audiera	BEAT	$ 0.222532	+1.98%	$ 0.223145	$ 0.215258	$ 2.73M
267	Portal	PORTAL	$ 0.012273	-0.81%	$ 0.012406	$ 0.012232	$ 2.72M
268	Hemi	HEMI	$ 0.008952	-0.71%	$ 0.009028	$ 0.008909	$ 2.70M
269	Huma Finance	HUMA	$ 0.011276	-0.68%	$ 0.011364	$ 0.011246	$ 2.70M
270	Mobilecash	MBL	$ 0.000895	-0.62%	$ 0.000903	$ 0.000891	$ 2.70M
271	Trust Wallet Token	TWT	$ 0.496283	-0.05%	$ 0.497706	$ 0.493371	$ 2.69M
272	Zetachain	ZETA	$ 0.051772	-1.77%	$ 0.052760	$ 0.051698	$ 2.69M
273	SuperFarm	SUPER	$ 0.115936	-0.54%	$ 0.117750	$ 0.115455	$ 2.68M	287.33M	$ 33.31M
274	Notcoin	NOT	$ 0.000372	-0.77%	$ 0.000376	$ 0.000371	$ 2.66M	102.70B	$ 38.25M
275	USDD	USDD	$ 1.00	-0.02%	$ 1.00	$ 1.00	$ 2.62M
276	Reserverights	RSR	$ 0.001498	-0.19%	$ 0.001505	$ 0.001489	$ 2.60M	9.34B	$ 14.00M
277	Movement	MOVE	$ 0.021602	-0.30%	$ 0.021776	$ 0.021429	$ 2.55M	2.25B	$ 48.60M
278	Goatseus Maximus	GOAT	$ 0.018964	-0.82%	$ 0.019121	$ 0.018892	$ 2.53M
279	Sundog	SUNDOG	$ 0.006421	+0.06%	$ 0.006460	$ 0.006325	$ 2.51M
280	Hashflow	HFT	$ 0.014546	-2.33%	$ 0.014976	$ 0.014479	$ 2.47M
281	KuCoin Token	KCS	$ 8.65	-0.01%	$ 8.67	$ 8.58	$ 2.47M	91.04M	$ 787.33M
282	Coin98	C98	$ 0.023434	-0.58%	$ 0.023639	$ 0.023402	$ 2.46M	185.00M	$ 4.33M
283	Akash	AKT	$ 0.308873	-0.46%	$ 0.310292	$ 0.306944	$ 2.45M
284	Santos FC Fan Token	SANTOS	$ 1.37	+1.04%	$ 1.37	$ 1.35	$ 2.44M
285	Dogelon Mars	ELON	$ 0.000000	-1.58%	$ 0.000000	$ 0.000000	$ 2.43M
286	Celo	CELO	$ 0.076552	-1.05%	$ 0.077771	$ 0.076418	$ 2.43M	97.94M	$ 7.49M
287	Irys	IRYS	$ 0.020669	-0.90%	$ 0.021075	$ 0.020645	$ 2.42M
288	Bitcoinsv	BCHSV	$ 15.91	-1.11%	$ 16.13	$ 15.86	$ 2.42M	18.94M	$ 301.30M
289	Chromia	CHR	$ 0.017474	+0.18%	$ 0.017518	$ 0.017389	$ 2.39M	567.36M	$ 9.91M
290	Merlin Chain	MERL	$ 0.043978	-1.22%	$ 0.044680	$ 0.043667	$ 2.39M
291	Plume	PLUME	$ 0.009290	-0.36%	$ 0.009343	$ 0.009260	$ 2.38M
292	Amp	AMP	$ 0.001472	-0.44%	$ 0.001481	$ 0.001468	$ 2.33M
293	Wootrade	WOO	$ 0.016567	-1.80%	$ 0.016912	$ 0.016467	$ 2.33M
294	Rocketpool	RPL	$ 1.93	-1.08%	$ 1.95	$ 1.92	$ 2.32M
295	Digibyte	DGB	$ 0.004350	-1.64%	$ 0.005116	$ 0.004343	$ 2.30M	17.53B	$ 76.28M
296	Towns	TOWNS	$ 0.003373	-1.04%	$ 0.003409	$ 0.003370	$ 2.23M
297	BOOK OF MEME	BOME	$ 0.000389	-0.14%	$ 0.000390	$ 0.000386	$ 2.21M	6.89B	$ 2.68M
298	Hamster Kombat	HMSTR	$ 0.000159	-1.19%	$ 0.000161	$ 0.000159	$ 2.19M	65.00B	$ 10.32M
299	XPIN Network	XPIN	$ 0.001526	-0.82%	$ 0.001540	$ 0.001520	$ 2.19M
300	Bluefin	BLUE	$ 0.018906	-2.11%	$ 0.019406	$ 0.018517	$ 2.17M