L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
201	SPX6900	SPX	$ 0.323033	+2.29%	$ 0.327472	$ 0.311845	$ 4.85M
202	1inch	1INCH	$ 0.096678	+1.20%	$ 0.097421	$ 0.094732	$ 4.83M	150.91M	$ 14.58M
203	Rainmaker Games	RAIN	$ 0.009333	-0.63%	$ 0.009584	$ 0.009258	$ 4.82M
204	Ordinals	ORDI	$ 2.56	+4.61%	$ 2.57	$ 2.43	$ 4.77M	21.00M	$ 53.79M
205	Rats	RATS	$ 0.000043	-3.78%	$ 0.000044	$ 0.000042	$ 4.75M
206	Biconomy	BICO	$ 0.020981	+1.37%	$ 0.021226	$ 0.020399	$ 4.72M
207	USDP Stablecoin	USDP	$ 0.999884	-0.01%	$ 1.00	$ 0.999279	$ 4.69M
208	Tellor	TRB	$ 14.94	+2.10%	$ 15.01	$ 14.44	$ 4.44M	1.69M	$ 25.35M
209	Turbo	TURBO	$ 0.001031	+1.89%	$ 0.001036	$ 0.001001	$ 4.42M	69.00B	$ 71.12M
210	eCASH	XEC	$ 0.000008	+1.79%	$ 0.000008	$ 0.000008	$ 4.41M

211	CyberConnect	CYBER	$ 0.546180	-0.91%	$ 0.551944	$ 0.536928	$ 4.41M
212	Magic	MAGIC	$ 0.064814	+3.75%	$ 0.065239	$ 0.062285	$ 4.38M
213	DeepBook	DEEP	$ 0.026450	+1.46%	$ 0.026867	$ 0.025966	$ 4.37M
214	DeBridge	DBR	$ 0.015659	-0.20%	$ 0.015826	$ 0.015359	$ 4.32M
215	BOB (Build on Bitcoin)	BOB	$ 0.005604	-4.46%	$ 0.005867	$ 0.005507	$ 4.31M
216	Salmonation	SUI	$ 0.891930	0.00%	$ 0.891930	$ 0.891930	$ 4.29M
217	Livepeer	LPT	$ 2.41	+2.48%	$ 2.44	$ 2.33	$ 4.28M
218	Caldera	ERA	$ 0.147788	+1.37%	$ 0.150418	$ 0.145327	$ 4.28M
219	KAITO	KAITO	$ 0.333160	+2.52%	$ 0.335924	$ 0.323710	$ 4.20M
220	sudeng	HIPPO	$ 0.000594	+3.75%	$ 0.000597	$ 0.000568	$ 4.10M

221	Peanut the Squirrel	PNUT	$ 0.047387	+2.82%	$ 0.047584	$ 0.045796	$ 4.10M
222	Pump.fun	PUMP	$ 0.001879	+4.09%	$ 0.001942	$ 0.001776	$ 4.08M
223	OG Fan Token	OG	$ 3.04	+0.94%	$ 3.05	$ 2.98	$ 4.07M
224	Nexo	NEXO	$ 0.866380	-0.27%	$ 0.874907	$ 0.859674	$ 4.03M	560.00M	$ 485.17M
225	Heroes of Mavia	MAVIA	$ 0.037016	+2.85%	$ 0.039607	$ 0.035255	$ 3.98M
226	Walrus	WAL	$ 0.078386	+1.09%	$ 0.079175	$ 0.076631	$ 3.98M
227	Phala.Network	PHA	$ 0.026239	+9.52%	$ 0.026376	$ 0.023853	$ 3.94M
228	Magic Eden	ME	$ 0.120895	+0.92%	$ 0.122365	$ 0.118971	$ 3.93M
229	Linea	LINEA	$ 0.003242	+2.48%	$ 0.003266	$ 0.003118	$ 3.90M
230	Spell Token	SPELL	$ 0.000186	+1.79%	$ 0.000189	$ 0.000183	$ 3.85M
231	Orderly Network	ORDER	$ 0.056188	+1.20%	$ 0.056553	$ 0.054600	$ 3.85M
232	Mind Network	FHE	$ 0.029366	-1.72%	$ 0.030497	$ 0.029132	$ 3.80M
233	Litentry	LIT	$ 1.38	-3.19%	$ 1.44	$ 1.38	$ 3.72M	18.00M	$ 24.90M
234	Momentum	MMT	$ 0.123506	+1.05%	$ 0.124870	$ 0.120574	$ 3.67M
235	Bounce	AUCTION	$ 4.91	+0.18%	$ 4.97	$ 4.85	$ 3.66M
236	Sundog	SUNDOG	$ 0.006550	+2.07%	$ 0.006571	$ 0.006325	$ 3.62M
237	Hemi	HEMI	$ 0.009208	+2.13%	$ 0.009515	$ 0.008909	$ 3.50M
238	AIOZ Network	AIOZ	$ 0.067330	-0.80%	$ 0.068564	$ 0.066530	$ 3.50M
239	Dogelon Mars	ELON	$ 0.000000	+0.11%	$ 0.000000	$ 0.000000	$ 3.47M
240	Qtum	QTUM	$ 0.946460	+2.07%	$ 0.946721	$ 0.921412	$ 3.44M	89.40M	$ 84.61M
241	Sushi	SUSHI	$ 0.213174	+2.25%	$ 0.214593	$ 0.206993	$ 3.39M	248.15M	$ 52.90M
242	SSV Network	SSV	$ 2.98	+0.51%	$ 3.02	$ 2.93	$ 3.38M
243	Siacoin	SC	$ 0.001121	+0.11%	$ 0.001126	$ 0.001111	$ 3.36M	48.59B	$ 54.45M
244	Alpha Quark Token	AQT	$ 0.546525	+0.21%	$ 0.555377	$ 0.535838	$ 3.30M
245	Wintoken	WIN	$ 0.000025	-2.62%	$ 0.000026	$ 0.000025	$ 3.28M
246	Bluefin	BLUE	$ 0.019207	-0.55%	$ 0.019488	$ 0.018517	$ 3.27M
247	Banana For Scale	BANANAS31	$ 0.004757	-1.22%	$ 0.004882	$ 0.004753	$ 3.24M
248	DeXe	DEXE	$ 3.62	+9.15%	$ 3.68	$ 3.31	$ 3.21M
249	Mobilecash	MBL	$ 0.000909	+0.93%	$ 0.000909	$ 0.000885	$ 3.18M
250	Pundi X	PUNDIX	$ 0.164511	-1.20%	$ 0.166651	$ 0.162032	$ 3.18M
251	Conflux Network	CFX	$ 0.050761	+1.58%	$ 0.050842	$ 0.049469	$ 3.18M
252	Babylon	BABY	$ 0.012614	+1.41%	$ 0.012689	$ 0.012356	$ 3.14M
253	Aethir	ATH	$ 0.005165	+1.71%	$ 0.005199	$ 0.005058	$ 3.13M
254	Funfair	FUN	$ 0.001337	+0.04%	$ 0.001351	$ 0.001281	$ 3.11M	10.99B	$ 14.70M
255	Waves	WAVES	$ 0.487229	-0.91%	$ 0.495556	$ 0.481913	$ 3.10M	100.00M	$ 48.72M
256	Elrond	EGLD	$ 4.63	+3.47%	$ 4.64	$ 4.44	$ 3.09M	17.14M	$ 79.41M
257	Kusama	KSM	$ 5.15	+0.54%	$ 5.24	$ 5.08	$ 3.07M	8.98M	$ 46.24M
258	Thetatoken	THETA	$ 0.195830	+1.29%	$ 0.196215	$ 0.191423	$ 3.05M	870.50M	$ 170.47M
259	ConstitutionDAO	PEOPLE	$ 0.006790	+1.12%	$ 0.006879	$ 0.006694	$ 2.96M	5.06B	$ 34.40M
260	Gas	GAS	$ 1.60	-0.31%	$ 1.62	$ 1.57	$ 2.93M	9.13M	$ 14.62M
261	Flare Network	FLR	$ 0.009607	+0.32%	$ 0.009696	$ 0.009473	$ 2.90M
262	Mina Protocol	MINA	$ 0.060116	+1.65%	$ 0.060439	$ 0.058634	$ 2.87M
263	Manta Network	MANTA	$ 0.064835	+0.21%	$ 0.065567	$ 0.063779	$ 2.87M	325.00M	$ 21.07M
264	Radicle	RAD	$ 0.235873	+0.01%	$ 0.237121	$ 0.233793	$ 2.87M
265	SuperFarm	SUPER	$ 0.119478	+2.50%	$ 0.119758	$ 0.115455	$ 2.86M	287.33M	$ 34.32M
266	Ontology	ONT	$ 0.043640	+0.87%	$ 0.044911	$ 0.042553	$ 2.86M	494.85M	$ 21.59M
267	Hive	HIVE	$ 0.066955	-1.78%	$ 0.068928	$ 0.066108	$ 2.81M
268	Bluwhale	BLUAI	$ 0.005146	+2.64%	$ 0.005156	$ 0.005009	$ 2.81M
269	Memefi	MEMEFI	$ 0.000346	+1.80%	$ 0.000349	$ 0.000330	$ 2.80M
270	Ardor	ARDR	$ 0.042680	+1.29%	$ 0.044339	$ 0.042059	$ 2.77M	998.99M	$ 42.63M
271	Huma Finance	HUMA	$ 0.011836	+4.26%	$ 0.011857	$ 0.011246	$ 2.77M
272	Trust Wallet Token	TWT	$ 0.505232	+1.75%	$ 0.508191	$ 0.493371	$ 2.75M
273	SuperWalk	GRND	$ 0.026443	-0.50%	$ 0.026850	$ 0.026273	$ 2.74M
274	Goatseus Maximus	GOAT	$ 0.019303	+0.95%	$ 0.019429	$ 0.018892	$ 2.72M
275	Celo	CELO	$ 0.079229	+2.41%	$ 0.079857	$ 0.076418	$ 2.70M	97.94M	$ 7.76M
276	Portal	PORTAL	$ 0.012281	-0.74%	$ 0.012524	$ 0.012232	$ 2.66M
277	Vana	VANA	$ 1.47	+0.33%	$ 1.49	$ 1.45	$ 2.65M
278	Bitcoinsv	BCHSV	$ 16.07	-0.09%	$ 16.19	$ 15.86	$ 2.65M	18.94M	$ 304.39M
279	Xterio	XTER	$ 0.015805	-3.90%	$ 0.016472	$ 0.015787	$ 2.62M
280	Merlin Chain	MERL	$ 0.045271	+1.69%	$ 0.045594	$ 0.043667	$ 2.60M
281	Akash	AKT	$ 0.315913	+1.81%	$ 0.315913	$ 0.306944	$ 2.60M
282	Towns	TOWNS	$ 0.003455	+1.36%	$ 0.003498	$ 0.003370	$ 2.58M
283	Audiera	BEAT	$ 0.208192	-4.59%	$ 0.224160	$ 0.206904	$ 2.58M
284	Zetachain	ZETA	$ 0.052839	+0.25%	$ 0.053300	$ 0.051698	$ 2.57M
285	Gunz	GUN	$ 0.030967	-1.49%	$ 0.031753	$ 0.030723	$ 2.56M
286	Haedal Protocol	HAEDAL	$ 0.026834	+1.48%	$ 0.027065	$ 0.026155	$ 2.56M
287	CertiK	CTK	$ 0.194982	-5.46%	$ 0.206797	$ 0.192295	$ 2.56M
288	Movement	MOVE	$ 0.022134	+2.16%	$ 0.022239	$ 0.021429	$ 2.56M	2.25B	$ 49.80M
289	Chromia	CHR	$ 0.018733	+7.40%	$ 0.018907	$ 0.017389	$ 2.54M	567.36M	$ 10.62M
290	Notcoin	NOT	$ 0.000385	+2.61%	$ 0.000387	$ 0.000371	$ 2.54M	102.70B	$ 39.55M
291	Santos FC Fan Token	SANTOS	$ 1.39	+2.44%	$ 1.41	$ 1.35	$ 2.53M
292	Puffer	PUFFER	$ 0.031106	+3.77%	$ 0.034242	$ 0.029586	$ 2.49M
293	Plume	PLUME	$ 0.009633	+3.32%	$ 0.009753	$ 0.009260	$ 2.45M
294	Reserverights	RSR	$ 0.001511	+0.64%	$ 0.001532	$ 0.001489	$ 2.44M	9.34B	$ 14.12M
295	KuCoin Token	KCS	$ 8.74	+1.10%	$ 8.80	$ 8.58	$ 2.43M	91.04M	$ 796.04M
296	Amp	AMP	$ 0.001468	-0.73%	$ 0.001481	$ 0.001461	$ 2.42M
297	Hamster Kombat	HMSTR	$ 0.000161	+0.37%	$ 0.000161	$ 0.000157	$ 2.41M	65.00B	$ 10.48M
298	Gnosis	GNO	$ 130.64	+1.45%	$ 130.67	$ 127.69	$ 2.40M	10.00M	$ 1.30B
299	Rocketpool	RPL	$ 1.96	+0.60%	$ 1.98	$ 1.92	$ 2.39M
300	Coin98	C98	$ 0.024736	+4.94%	$ 0.024956	$ 0.023402	$ 2.39M	185.00M	$ 4.57M