Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
201	Spark	SPK	$ 0.021030	+0.88%	$ 0.021063	$ 0.020848	$ 4.47M
202	Space and Time	SXT	$ 0.020819	-0.46%	$ 0.020950	$ 0.020494	$ 4.39M
203	Ordinals	ORDI	$ 2.46	+0.46%	$ 2.46	$ 2.43	$ 4.35M	21.00M	$ 51.65M
204	Luna	LUNA	$ 0.065506	+2.70%	$ 0.065617	$ 0.063121	$ 4.33M	596.27M	$ 39.05M
205	BOB (Build on Bitcoin)	BOB	$ 0.005543	-5.50%	$ 0.005867	$ 0.005507	$ 4.31M
206	Turbo	TURBO	$ 0.001009	-0.24%	$ 0.001012	$ 0.001001	$ 4.27M	69.00B	$ 69.63M
207	Salmonation	SUI	$ 0.891930	0.00%	$ 0.891930	$ 0.891930	$ 4.27M
208	CyberConnect	CYBER	$ 0.540098	-2.01%	$ 0.551174	$ 0.536928	$ 4.26M
209	Walrus	WAL	$ 0.077157	-0.50%	$ 0.077652	$ 0.076631	$ 4.20M
210	eCASH	XEC	$ 0.000008	+0.64%	$ 0.000008	$ 0.000008	$ 4.18M

211	Waves	WAVES	$ 0.487298	-0.90%	$ 0.492266	$ 0.481913	$ 4.15M	100.00M	$ 48.72M
212	Rats	RATS	$ 0.000043	-2.01%	$ 0.000044	$ 0.000043	$ 4.15M
213	Onyxcoin	XCN	$ 0.004855	+0.88%	$ 0.004859	$ 0.004796	$ 4.13M
214	Momentum	MMT	$ 0.121353	-0.71%	$ 0.122296	$ 0.120574	$ 4.07M
215	Linea	LINEA	$ 0.003156	-0.24%	$ 0.003166	$ 0.003118	$ 4.07M
216	Livepeer	LPT	$ 2.37	+0.97%	$ 2.37	$ 2.33	$ 4.05M
217	Tellor	TRB	$ 14.58	-0.39%	$ 14.66	$ 14.44	$ 4.04M	1.69M	$ 24.73M
218	Nexo	NEXO	$ 0.870647	+0.22%	$ 0.871056	$ 0.862293	$ 4.01M	560.00M	$ 487.56M
219	Peanut the Squirrel	PNUT	$ 0.046114	+0.06%	$ 0.046140	$ 0.045796	$ 3.97M
220	Magic Eden	ME	$ 0.119846	+0.05%	$ 0.120133	$ 0.118971	$ 3.97M

221	USDP Stablecoin	USDP	$ 0.999949	0.00%	$ 1.00	$ 0.999279	$ 3.94M
222	Caldera	ERA	$ 0.149191	+2.33%	$ 0.149510	$ 0.145327	$ 3.93M
223	Magic	MAGIC	$ 0.062777	+0.49%	$ 0.062794	$ 0.062285	$ 3.85M
224	Orderly Network	ORDER	$ 0.055962	+0.80%	$ 0.056025	$ 0.054600	$ 3.84M
225	KAITO	KAITO	$ 0.325859	+0.27%	$ 0.326589	$ 0.323710	$ 3.76M
226	Mind Network	FHE	$ 0.029867	-0.05%	$ 0.030373	$ 0.029603	$ 3.73M
227	Spell Token	SPELL	$ 0.000186	+1.57%	$ 0.000186	$ 0.000183	$ 3.71M
228	Pump.fun	PUMP	$ 0.001802	-0.18%	$ 0.001813	$ 0.001776	$ 3.71M
229	OG Fan Token	OG	$ 3.00	-0.16%	$ 3.02	$ 2.98	$ 3.69M
230	Bounce	AUCTION	$ 4.89	-0.15%	$ 4.90	$ 4.85	$ 3.68M
231	Litentry	LIT	$ 1.42	-0.90%	$ 1.43	$ 1.40	$ 3.65M	18.00M	$ 25.49M
232	Heroes of Mavia	MAVIA	$ 0.036925	+2.60%	$ 0.037207	$ 0.035255	$ 3.62M
233	Qtum	QTUM	$ 0.930186	+0.32%	$ 0.930575	$ 0.921412	$ 3.54M	89.40M	$ 83.16M
234	Siacoin	SC	$ 0.001120	+0.07%	$ 0.001120	$ 0.001115	$ 3.48M	48.59B	$ 54.43M
235	Gas	GAS	$ 1.59	-0.81%	$ 1.62	$ 1.57	$ 3.47M	9.13M	$ 14.55M
236	Sushi	SUSHI	$ 0.208944	+0.23%	$ 0.209394	$ 0.206993	$ 3.42M	248.15M	$ 51.85M
237	Xyonetwork	XYO	$ 0.004154	+0.82%	$ 0.004155	$ 0.004111	$ 3.29M
238	Conflux Network	CFX	$ 0.049833	-0.27%	$ 0.050071	$ 0.049469	$ 3.29M
239	DeBridge	DBR	$ 0.015679	-0.07%	$ 0.015746	$ 0.015578	$ 3.23M
240	SSV Network	SSV	$ 2.94	-0.87%	$ 2.97	$ 2.93	$ 3.19M
241	Gunz	GUN	$ 0.031456	+0.07%	$ 0.031753	$ 0.031185	$ 3.18M
242	Thetatoken	THETA	$ 0.192846	-0.25%	$ 0.193619	$ 0.191423	$ 3.18M	870.50M	$ 167.87M
243	Kusama	KSM	$ 5.14	+0.41%	$ 5.15	$ 5.08	$ 3.16M	8.98M	$ 46.18M
244	Ontology	ONT	$ 0.043662	+0.92%	$ 0.044911	$ 0.042553	$ 3.13M	494.85M	$ 21.60M
245	SuperWalk	GRND	$ 0.026357	-0.83%	$ 0.026796	$ 0.026339	$ 3.07M
246	AIOZ Network	AIOZ	$ 0.067134	-1.08%	$ 0.067870	$ 0.066530	$ 3.07M
247	Alpha Quark Token	AQT	$ 0.543515	-0.34%	$ 0.547625	$ 0.535838	$ 3.06M
248	Banana For Scale	BANANAS31	$ 0.004822	+0.12%	$ 0.004825	$ 0.004779	$ 3.06M
249	Pundi X	PUNDIX	$ 0.163717	-1.68%	$ 0.166651	$ 0.162032	$ 3.06M
250	Manta Network	MANTA	$ 0.064036	-1.02%	$ 0.064947	$ 0.063911	$ 3.05M	325.00M	$ 20.81M
251	Wintoken	WIN	$ 0.000025	-3.72%	$ 0.000026	$ 0.000025	$ 3.04M
252	Elrond	EGLD	$ 4.46	-0.28%	$ 4.48	$ 4.44	$ 3.00M	17.14M	$ 76.53M
253	Hive	HIVE	$ 0.066747	-2.08%	$ 0.068928	$ 0.066108	$ 2.98M
254	ConstitutionDAO	PEOPLE	$ 0.006751	+0.54%	$ 0.006759	$ 0.006694	$ 2.97M	5.06B	$ 34.20M
255	sudeng	HIPPO	$ 0.000571	-0.28%	$ 0.000577	$ 0.000568	$ 2.89M
256	Mina Protocol	MINA	$ 0.058955	-0.31%	$ 0.059302	$ 0.058634	$ 2.87M
257	Vana	VANA	$ 1.46	-0.31%	$ 1.47	$ 1.45	$ 2.86M
258	Funfair	FUN	$ 0.001294	-3.18%	$ 0.001337	$ 0.001282	$ 2.84M	10.99B	$ 14.22M
259	Babylon	BABY	$ 0.012393	-0.37%	$ 0.012514	$ 0.012356	$ 2.84M
260	Ardor	ARDR	$ 0.042349	+0.51%	$ 0.044339	$ 0.042059	$ 2.81M	998.99M	$ 42.30M
261	DeXe	DEXE	$ 3.42	+3.17%	$ 3.43	$ 3.31	$ 2.77M
262	Radicle	RAD	$ 0.233901	-0.83%	$ 0.236556	$ 0.233806	$ 2.76M
263	Iotex	IOTX	$ 0.004767	-0.10%	$ 0.004785	$ 0.004719	$ 2.74M	9.49B	$ 45.24M
264	Audiera	BEAT	$ 0.222712	+2.06%	$ 0.224160	$ 0.215258	$ 2.74M
265	Flare Network	FLR	$ 0.009589	+0.14%	$ 0.009590	$ 0.009473	$ 2.74M
266	Aethir	ATH	$ 0.005085	+0.13%	$ 0.005110	$ 0.005058	$ 2.72M
267	Portal	PORTAL	$ 0.012327	-0.37%	$ 0.012406	$ 0.012232	$ 2.71M
268	Mobilecash	MBL	$ 0.000898	-0.31%	$ 0.000903	$ 0.000891	$ 2.70M
269	Hemi	HEMI	$ 0.008956	-0.66%	$ 0.009028	$ 0.008909	$ 2.70M
270	SuperFarm	SUPER	$ 0.116345	-0.19%	$ 0.117750	$ 0.115455	$ 2.68M	287.33M	$ 33.42M
271	Huma Finance	HUMA	$ 0.011275	-0.68%	$ 0.011364	$ 0.011246	$ 2.67M
272	Trust Wallet Token	TWT	$ 0.496493	-0.01%	$ 0.497706	$ 0.493371	$ 2.67M
273	Notcoin	NOT	$ 0.000373	-0.49%	$ 0.000376	$ 0.000371	$ 2.65M	102.70B	$ 38.35M
274	USDD	USDD	$ 1.00	-0.02%	$ 1.00	$ 1.00	$ 2.63M
275	Zetachain	ZETA	$ 0.051912	-1.51%	$ 0.052760	$ 0.051698	$ 2.61M
276	Reserverights	RSR	$ 0.001506	+0.32%	$ 0.001506	$ 0.001489	$ 2.58M	9.34B	$ 14.07M
277	Movement	MOVE	$ 0.021638	-0.13%	$ 0.021776	$ 0.021429	$ 2.52M	2.25B	$ 48.68M
278	Sundog	SUNDOG	$ 0.006438	+0.32%	$ 0.006476	$ 0.006325	$ 2.52M
279	Goatseus Maximus	GOAT	$ 0.019037	-0.44%	$ 0.019121	$ 0.018892	$ 2.51M
280	KuCoin Token	KCS	$ 8.66	+0.09%	$ 8.67	$ 8.58	$ 2.46M	91.04M	$ 788.05M
281	Coin98	C98	$ 0.023571	0.00%	$ 0.023639	$ 0.023402	$ 2.45M	185.00M	$ 4.36M
282	Santos FC Fan Token	SANTOS	$ 1.38	+1.54%	$ 1.38	$ 1.35	$ 2.44M
283	Celo	CELO	$ 0.077101	-0.34%	$ 0.077771	$ 0.076418	$ 2.43M	97.94M	$ 7.55M
284	Hashflow	HFT	$ 0.014563	-2.22%	$ 0.014976	$ 0.014479	$ 2.43M
285	Akash	AKT	$ 0.309152	-0.37%	$ 0.310292	$ 0.306944	$ 2.43M
286	Bitcoinsv	BCHSV	$ 15.93	-0.94%	$ 16.13	$ 15.86	$ 2.43M	18.94M	$ 301.82M
287	Dogelon Mars	ELON	$ 0.000000	-1.65%	$ 0.000000	$ 0.000000	$ 2.42M
288	Irys	IRYS	$ 0.020771	-0.41%	$ 0.021075	$ 0.020639	$ 2.39M
289	Plume	PLUME	$ 0.009337	+0.15%	$ 0.009343	$ 0.009260	$ 2.39M
290	Chromia	CHR	$ 0.017613	+0.98%	$ 0.017616	$ 0.017389	$ 2.38M	567.36M	$ 9.99M
291	Merlin Chain	MERL	$ 0.044247	-0.61%	$ 0.044680	$ 0.043667	$ 2.37M
292	Amp	AMP	$ 0.001476	-0.20%	$ 0.001481	$ 0.001468	$ 2.33M
293	Rocketpool	RPL	$ 1.93	-0.72%	$ 1.95	$ 1.92	$ 2.32M
294	Digibyte	DGB	$ 0.004354	-1.53%	$ 0.005116	$ 0.004343	$ 2.29M	17.53B	$ 76.36M
295	Wootrade	WOO	$ 0.016643	-1.35%	$ 0.016912	$ 0.016467	$ 2.26M
296	Towns	TOWNS	$ 0.003393	-0.46%	$ 0.003409	$ 0.003370	$ 2.23M
297	XPIN Network	XPIN	$ 0.001535	-0.25%	$ 0.001540	$ 0.001520	$ 2.19M
298	BOOK OF MEME	BOME	$ 0.000389	+0.01%	$ 0.000390	$ 0.000386	$ 2.19M	6.89B	$ 2.68M
299	Hamster Kombat	HMSTR	$ 0.000159	-0.93%	$ 0.000161	$ 0.000159	$ 2.18M	65.00B	$ 10.34M
300	Bluefin	BLUE	$ 0.018719	-3.08%	$ 0.019406	$ 0.018517	$ 2.16M