| Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
$ 0.044369 | +2.55 % | $ 0.044911 | $ 0.042553 | $ 3.02M | 494.85M | $ 21.95M |
| Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
|---|---|---|---|---|
| UPbit | ONT/KRW | $ 0.044301 | $ 916.45K | |
| Binance | ONT/USDT | $ 0.044399 | $ 447.90K | |
| Huobi | ONT/USDT | $ 0.044519 | $ 402.11K | |
| WhiteBit | ONT/USDT | $ 0.044299 | $ 296.18K | |
| OKEX | ONT/USDT | $ 0.044349 | $ 188.69K | |
| Bithumb | ONT/KRW | $ 0.044191 | $ 175.18K | |
| MEXC | ONT/USDT | $ 0.044335 | $ 169.14K | |
| Gate.io | ONT/USDT | $ 0.044367 | $ 100.92K | |
| Hitbtc | ONT/USDT | $ 0.044200 | $ 78.18K | |
| MEXC | ONT/BTC | $ 0.044417 | $ 50.38K | |
| Paribu | ONT/TRY | $ 0.045009 | $ 39.44K | |
| BigONE | ONT/USDT | $ 0.044392 | $ 28.26K | |
| Binance | ONT/BTC | $ 0.044017 | $ 27.68K | |
| Bitvavo | ONT/EUR | $ 0.044207 | $ 25.66K | |
| << Hiển thị đầy đủ >> | ||||
| DigiFinex | ONT/USDT | $ 0.044302 | $ 25.34K | |
| Bitget | ONT/USDT | $ 0.043907 | $ 19.53K | |
| DigiFinex | ONT/BTC | $ 0.043350 | $ 15.37K | |
| Omgfin | ONT/BTC | $ 0.044017 | $ 9.50K | |
| CoinEx | ONT/USDT | $ 0.044471 | $ 7.46K | |
| CoinEx | ONT/BTC | $ 0.044450 | $ 4.55K | |
| Kucoin | ONT/USDT | $ 0.044140 | $ 3.26K | |
| Coinone | ONT/KRW | $ 0.043273 | $ 923.00 | |
| Kucoin | ONT/BTC | $ 0.044484 | $ 793.00 | |
| Latoken | ONT/USDT | $ 0.046009 | $ 249.00 | |
| Crypto.com | ONT/USD | $ 0.044297 | $ 137.00 | |
| Kucoin | ONT/ETH | $ 0.042672 | $ 100.00 | |
| Binance.US | ONT/USDT | $ 0.045421 | $ 46.00 | |
| CEX.IO | ONT/USD | $ 0.087632 | $ 29.00 | |
| CEX.IO | ONT/BTC | $ 0.539539 | $ 24.00 | |
| CEX.IO | ONT/EUR | $ 0.058515 | $ 6.00 | |
| WazirX | ONT/USDT | $ 0.043723 | $ 5.00 | |
| BigONE | ONT/BTC | $ 0.806974 | $ 0.00 | |
| Binance | ONT/ETH | $ 0.565987 | $ 0.00 | |
| Binance.US | ONT/USD | $ 0.496602 | $ 0.00 | |
| Bitbns | ONT/INR | $ 0.062038 | $ 0.00 | |
| BitMart | ONT/BTC | $ 0.076696 | $ 0.00 | |
| Bitvavo | ONT/BTC | $ 1.38 | $ 0.00 | |
| Crypto.com | ONT/BTC | $ 0.687728 | $ 0.00 | |
| Crypto.com | ONT/USDT | $ 0.394852 | $ 0.00 | |
| DigiFinex | ONT/ETH | $ 0.585573 | $ 0.00 | |
| Exmo | ONT/BTC | $ 0.088700 | $ 0.00 | |
| Gate.io | ONT/ETH | $ 0.140837 | $ 0.00 | |
| Hitbtc | ONT/BTC | $ 0.042016 | $ 0.00 | |
| Hitbtc | ONT/ETH | $ 2.41 | $ 0.00 | |
| Huobi | ONT/BTC | $ 0.702934 | $ 0.00 | |
| Huobi | ONT/ETH | $ 0.707252 | $ 0.00 | |
| Indodax | ONT/IDR | $ 0.081882 | $ 0.00 | |
| Latoken | ONT/BTC | $ 0.115377 | $ 0.00 | |
| Latoken | ONT/ETH | $ 0.095239 | $ 0.00 | |
| NovaDAX | ONT/BRL | $ 0.390574 | $ 0.00 | |
| OKEX | ONT/BTC | $ 0.400819 | $ 0.00 | |
| OKEX | ONT/ETH | $ 0.850964 | $ 0.00 | |
| Omgfin | ONT/ETH | $ 0.252776 | $ 0.00 | |
| Omgfin | ONT/USDT | $ 0.065514 | $ 0.00 | |
| WazirX | ONT/INR | $ 0.124935 | $ 0.00 | |
| Tổng / Trung bình | ONT/USD | $ 0.044369 | $ 3.02M | |
Giá Ontology hôm nay là $0.044369 USD với khối lượng giao dịch trong 24 giờ là $3.02M Hàng triệu USD. Ontology (ONT) tăng 2.55% trong 24 giờ qua.
| 26. Feb 2026 | Laurent C. | 26. Feb 2026 | Bailey S. |
| Bitcoin Nears $70K as Bottom Debate Intensifies Amid Fragile Recovery Signals | Vitalik Buterin’s February ETH Sales Top $34.9M as Ethereum Rallies Nearly 10% |
| 25. Feb 2026 | Laurent C. | 25. Feb 2026 | Laurent C. |
| Hong Kong Unveils Stablecoin Licensing Plans and New Crypto Dealer Rules in 2026 Budget | Donald Trump’s Record State of the Union Skips Crypto as Tariff Turmoil and Sticky Inflation Cloud Markets |
| 25. Feb 2026 | Bailey S. | 25. Feb 2026 | Laurent C. |
| Ethereum Foundation Plans Tougher Standards for “Real DeFi” as Vitalik Buterin Redefines Decentralization | Solana Price Plans Face Pressure as $1.15B Short Liquidations Loom |
| 24. Feb 2026 | Laurent C. | 24. Feb 2026 | Bailey S. |
| Bitcoin’s 50% Pullback to $64K Tied to Macro Pressure, Not a Broken Cycle | Bitmine Expands Ethereum Plans With $8.7B Treasury, Moves Closer to 5% Supply Target |
| 26. Feb 2026 | Laurent C. |
| Bitcoin Nears $70K as Bottom Debate Intensifies Amid Fragile Recovery Signals |
| 26. Feb 2026 | Bailey S. |
| Vitalik Buterin’s February ETH Sales Top $34.9M as Ethereum Rallies Nearly 10% |
| 25. Feb 2026 | Laurent C. |
| Hong Kong Unveils Stablecoin Licensing Plans and New Crypto Dealer Rules in 2026 Budget |
| 25. Feb 2026 | Laurent C. |
| Donald Trump’s Record State of the Union Skips Crypto as Tariff Turmoil and Sticky Inflation Cloud Markets |
| 25. Feb 2026 | Bailey S. |
| Ethereum Foundation Plans Tougher Standards for “Real DeFi” as Vitalik Buterin Redefines Decentralization |
| 25. Feb 2026 | Laurent C. |
| Solana Price Plans Face Pressure as $1.15B Short Liquidations Loom |
| 24. Feb 2026 | Laurent C. |
| Bitcoin’s 50% Pullback to $64K Tied to Macro Pressure, Not a Broken Cycle |
| 24. Feb 2026 | Bailey S. |
| Bitmine Expands Ethereum Plans With $8.7B Treasury, Moves Closer to 5% Supply Target |
| 27. Feb 2026 | Adeoye O. | 26. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 27 February 2026 | Dropee Question of the Day 26 February 2026 |
| 25. Feb 2026 | Adeoye O. | 24. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 25 February 2026 | Dropee Question of the Day 24 February 2026 |
| 23. Feb 2026 | Adeoye O. | 22. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 23 February 2026 | Dropee Question of the Day 22 February 2026 |
| 21. Feb 2026 | Adeoye O. | 20. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 21 February 2026 | Dropee Question of the Day 20 February 2026 |
| 27. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 27 February 2026 |
| 26. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 26 February 2026 |
| 25. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 25 February 2026 |
| 24. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 24 February 2026 |
| 23. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 23 February 2026 |
| 22. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 22 February 2026 |
| 21. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 21 February 2026 |
| 20. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 20 February 2026 |
We will update this as soon as possible. If you like to help, you can contact us.