Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
101	Gala	GALA	$ 0.003727	+0.48%	$ 0.003865	$ 0.003683	$ 15.08M	7.54B	$ 28.11M
102	Floki Inu	FLOKI	$ 0.000029	+0.70%	$ 0.000030	$ 0.000029	$ 14.40M	10.00T	$ 292.57M
103	Allora	ALLO	$ 0.115069	+4.19%	$ 0.117945	$ 0.110078	$ 14.30M
104	MyShell	SHELL	$ 0.030800	+1.86%	$ 0.033114	$ 0.029953	$ 14.30M
105	Ethereum Name Service	ENS	$ 6.23	+0.01%	$ 6.51	$ 6.16	$ 14.26M	31.60M	$ 196.91M
106	Meteora	MET	$ 0.182947	-1.19%	$ 0.189520	$ 0.182855	$ 14.00M
107	Space ID	ID	$ 0.045396	+1.45%	$ 0.049920	$ 0.044731	$ 13.88M
108	Arweave	AR	$ 1.68	+3.63%	$ 1.75	$ 1.61	$ 13.77M	43.82M	$ 73.74M
109	Swipe	SXP	$ 0.023994	+0.77%	$ 0.025190	$ 0.023486	$ 13.67M	187.37M	$ 4.49M
110	KernelDAO	KERNEL	$ 0.086551	+1.48%	$ 0.092309	$ 0.084696	$ 13.66M

111	Algorand	ALGO	$ 0.087030	-1.21%	$ 0.090223	$ 0.087030	$ 13.44M	3.25B	$ 282.91M
112	Yield Basis	YB	$ 0.174351	+0.63%	$ 0.187151	$ 0.168747	$ 13.01M
113	Kaspa	KAS	$ 0.030777	-1.82%	$ 0.031792	$ 0.030775	$ 12.73M
114	Golem	GLM	$ 0.137086	+0.21%	$ 0.139711	$ 0.134215	$ 12.66M
115	Bat	BAT	$ 0.108520	-4.92%	$ 0.117101	$ 0.106316	$ 12.55M	1.50B	$ 162.78M
116	Boundless	ZKC	$ 0.089675	+1.65%	$ 0.091932	$ 0.087798	$ 12.23M
117	Venice Token	VVV	$ 5.11	+24.36%	$ 5.25	$ 4.08	$ 12.08M
118	PancakeSwap	CAKE	$ 1.29	-1.41%	$ 1.33	$ 1.29	$ 12.03M	147.11M	$ 190.02M
119	Lido DAO Token	LDO	$ 0.308546	-1.32%	$ 0.320489	$ 0.308546	$ 12.03M
120	Vechain	VET	$ 0.007489	-1.43%	$ 0.007761	$ 0.007485	$ 11.70M	55.45B	$ 415.30M

121	Eigenlayer	EIGEN	$ 0.193212	-0.23%	$ 0.200806	$ 0.192291	$ 11.65M
122	Sandbox	SAND	$ 0.085708	+0.79%	$ 0.088158	$ 0.085014	$ 11.36M	658.22M	$ 56.41M
123	Nillion	NIL	$ 0.052113	+5.42%	$ 0.052494	$ 0.048764	$ 11.15M
124	Somnia	SOMI	$ 0.210041	-4.32%	$ 0.224330	$ 0.209822	$ 11.08M
125	Jupiter	JUP	$ 0.154684	+0.18%	$ 0.161297	$ 0.154231	$ 10.77M	1.35B	$ 208.82M
126	Treehouse	TREE	$ 0.077173	+3.71%	$ 0.086835	$ 0.073271	$ 10.66M
127	Giggle Fund	GIGGLE	$ 26.87	+0.16%	$ 28.26	$ 26.68	$ 10.52M
128	Moo Deng	MOODENG	$ 0.051468	+0.74%	$ 0.054762	$ 0.050762	$ 10.37M
129	DoubleZero	2Z	$ 0.078815	+0.65%	$ 0.081542	$ 0.077689	$ 10.15M
130	Decred	DCR	$ 34.59	+10.27%	$ 36.50	$ 31.25	$ 9.92M
131	dYdX	DYDX	$ 0.097759	-0.17%	$ 0.101594	$ 0.096886	$ 9.64M	57.07M	$ 5.57M
132	Bitmart	BMX	$ 0.324170	-2.25%	$ 0.332851	$ 0.323606	$ 9.39M	111.95M	$ 36.29M
133	Okb	OKB	$ 76.59	-1.38%	$ 79.07	$ 76.55	$ 9.07M	286.02M	$ 21.90B
134	zkSync	ZK	$ 0.020000	-1.24%	$ 0.020648	$ 0.019960	$ 8.92M	3.67B	$ 73.49M
135	Loopring	LRC	$ 0.038360	-12.47%	$ 0.046723	$ 0.033498	$ 8.80M	1.32B	$ 50.63M
136	Syrup	SYRUP	$ 0.233603	-3.32%	$ 0.244672	$ 0.233603	$ 8.70M
137	Defi App	HOME	$ 0.028691	-1.42%	$ 0.029272	$ 0.028371	$ 8.65M
138	Arpa chain	ARPA	$ 0.009729	-3.25%	$ 0.010255	$ 0.009727	$ 8.57M	982.17M	$ 9.55M
139	Cryptocomchain	CRO	$ 0.076912	-0.73%	$ 0.078502	$ 0.076855	$ 8.51M	18.46B	$ 1.42B
140	Sentient	SENT	$ 0.023156	-5.91%	$ 0.025065	$ 0.023156	$ 8.49M
141	Jasmy	JASMY	$ 0.005708	-2.52%	$ 0.005931	$ 0.005684	$ 8.49M	4.75B	$ 27.13M
142	Raydium	RAY	$ 0.604441	-1.12%	$ 0.630714	$ 0.604441	$ 8.44M	11.27M	$ 6.81M
143	CloudChat	CC	$ 0.171653	-0.83%	$ 0.175937	$ 0.169955	$ 8.36M
144	Pi	PI	$ 0.169406	+0.77%	$ 0.173975	$ 0.166861	$ 8.27M
145	Apecoin	APE	$ 0.106607	+0.68%	$ 0.110641	$ 0.105365	$ 8.11M	721.25M	$ 76.89M
146	Midnight	NIGHT	$ 0.059925	-0.75%	$ 0.060424	$ 0.059772	$ 8.07M
147	Arkham	ARKM	$ 0.110411	+1.04%	$ 0.113177	$ 0.109128	$ 7.86M	232.34M	$ 25.65M
148	Wormhole	W	$ 0.019369	+0.89%	$ 0.019842	$ 0.019010	$ 7.78M	1.80B	$ 34.86M
149	Pyth Network	PYTH	$ 0.051786	-0.62%	$ 0.053482	$ 0.051717	$ 7.55M	3.62B	$ 187.72M
150	Decentraland	MANA	$ 0.097675	+0.55%	$ 0.100881	$ 0.096666	$ 7.33M	1.05B	$ 102.57M
151	Xyonetwork	XYO	$ 0.004040	-1.95%	$ 0.004198	$ 0.004033	$ 7.24M
152	Axelar	AXL	$ 0.056108	-1.74%	$ 0.057571	$ 0.055502	$ 7.23M
153	Particle Network	PARTI	$ 0.096797	-1.00%	$ 0.099729	$ 0.095404	$ 7.10M
154	Spark	SPK	$ 0.020790	-0.28%	$ 0.021159	$ 0.020505	$ 7.02M
155	Jito	JTO	$ 0.285273	+1.90%	$ 0.293527	$ 0.276834	$ 6.91M	123.00M	$ 35.08M
156	Synthetixnetwork	SNX	$ 0.341399	-0.38%	$ 0.354528	$ 0.341154	$ 6.88M	144.61M	$ 49.37M
157	Mxtoken	MX	$ 1.79	-0.16%	$ 1.80	$ 1.78	$ 6.77M
158	The Graph	GRT	$ 0.026722	+0.11%	$ 0.027522	$ 0.026603	$ 6.72M	1.22B	$ 32.73M
159	Compound	COMP	$ 18.80	+0.04%	$ 19.47	$ 18.65	$ 6.70M	2.56M	$ 48.14M
160	Seeker	SKR	$ 0.020696	-1.40%	$ 0.022137	$ 0.020416	$ 6.68M	5.70B	$ 117.96M
161	0x	ZRX	$ 0.107204	-1.37%	$ 0.110242	$ 0.106904	$ 6.65M	845.34M	$ 90.62M
162	Zilliqa	ZIL	$ 0.004244	+2.48%	$ 0.004316	$ 0.004122	$ 6.56M	14.12B	$ 59.94M
163	Initia	INIT	$ 0.082443	+1.09%	$ 0.085003	$ 0.080034	$ 6.52M
164	Thorchain	RUNE	$ 0.399041	-1.56%	$ 0.413000	$ 0.399036	$ 6.50M	265.17M	$ 105.81M
165	Onyxcoin	XCN	$ 0.004835	+0.48%	$ 0.004925	$ 0.004796	$ 6.49M
166	Space and Time	SXT	$ 0.020547	-1.76%	$ 0.021134	$ 0.020432	$ 6.36M
167	Adventure Gold	AGLD	$ 0.260894	-3.93%	$ 0.275005	$ 0.260309	$ 6.27M
168	Stacks	STX	$ 0.265189	+1.56%	$ 0.276256	$ 0.258209	$ 6.24M
169	Blur	BLUR	$ 0.020215	-0.34%	$ 0.020799	$ 0.020115	$ 6.20M	360.00M	$ 7.27M
170	Orca	ORCA	$ 0.908519	+0.46%	$ 0.921286	$ 0.889886	$ 6.20M
171	Horizen	ZEN	$ 5.59	-0.16%	$ 5.77	$ 5.56	$ 6.18M	16.18M	$ 90.47M
172	MANTRA DAO	OM	$ 0.063349	-0.45%	$ 0.066449	$ 0.060603	$ 6.17M	109.18M	$ 6.91M
173	Euler	EUL	$ 0.982340	-0.89%	$ 1.03	$ 0.970309	$ 6.14M
174	Dusk network	DUSK	$ 0.088415	-4.13%	$ 0.093196	$ 0.088411	$ 6.12M
175	DeBridge	DBR	$ 0.015358	-2.12%	$ 0.015826	$ 0.015275	$ 6.09M
176	SKALE Network	SKL	$ 0.006626	-0.41%	$ 0.007002	$ 0.006626	$ 6.04M
177	Sweat Economy	SWEAT	$ 0.000691	-0.82%	$ 0.000736	$ 0.000685	$ 6.03M
178	Oasis Network	ROSE	$ 0.012973	+1.34%	$ 0.013497	$ 0.012768	$ 6.01M
179	Ordinals	ORDI	$ 2.50	+1.98%	$ 2.61	$ 2.43	$ 5.99M	21.00M	$ 52.44M
180	API3	API3	$ 0.294021	-2.65%	$ 0.302130	$ 0.292858	$ 5.97M
181	Aethir	ATH	$ 0.005745	+13.14%	$ 0.005932	$ 0.005058	$ 5.94M
182	Rats	RATS	$ 0.000040	-9.12%	$ 0.000044	$ 0.000040	$ 5.91M
183	Sky	SKY	$ 0.067502	-2.20%	$ 0.069242	$ 0.067429	$ 5.88M
184	Yearn.finance	YFI	$ 2,765.05	+0.45%	$ 2,836.18	$ 2,745.27	$ 5.86M	36.66K	$ 101.38M
185	Powerloom	POWER	$ 1.53	-15.28%	$ 2.14	$ 1.26	$ 5.82M
186	Wayfinder	PROMPT	$ 0.045839	-0.99%	$ 0.046438	$ 0.044742	$ 5.81M
187	Immutable X	IMX	$ 0.169437	+1.34%	$ 0.176384	$ 0.165790	$ 5.78M	1.50B	$ 254.15M
188	Solayer	LAYER	$ 0.089079	+3.05%	$ 0.090883	$ 0.085578	$ 5.76M
189	Tezos	XTZ	$ 0.392912	+0.28%	$ 0.401063	$ 0.389568	$ 5.75M	737.88M	$ 289.92M
190	KAITO	KAITO	$ 0.336045	+3.40%	$ 0.343120	$ 0.323710	$ 5.74M
191	sudeng	HIPPO	$ 0.000574	+0.28%	$ 0.000597	$ 0.000568	$ 5.72M
192	Phala.Network	PHA	$ 0.024764	+3.36%	$ 0.027283	$ 0.023853	$ 5.71M
193	Convex Finance	CVX	$ 1.69	-3.71%	$ 1.76	$ 1.68	$ 5.70M
194	Binance Beacon ETH	BETH	$ 1,953.48	-4.35%	$ 2,070.52	$ 1,952.55	$ 5.68M
195	1inch	1INCH	$ 0.093799	-1.81%	$ 0.097421	$ 0.093759	$ 5.66M	150.91M	$ 14.15M
196	Rainmaker Games	RAIN	$ 0.009186	-2.19%	$ 0.009584	$ 0.009186	$ 5.64M
197	CyberConnect	CYBER	$ 0.545019	-1.12%	$ 0.558906	$ 0.536928	$ 5.44M
198	Sundog	SUNDOG	$ 0.006483	+1.01%	$ 0.006634	$ 0.006325	$ 5.44M
199	OpenEden	EDEN	$ 0.034117	-1.38%	$ 0.035587	$ 0.033802	$ 5.44M
200	Beldex	BDX	$ 0.080146	-0.46%	$ 0.080684	$ 0.076943	$ 5.35M