Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
101	Orbs	ORBS	$ 0.009772	+0.51%	$ 0.010552	$ 0.009463	$ 12.69M
102	Lido DAO Token	LDO	$ 0.299678	-2.71%	$ 0.313135	$ 0.291427	$ 12.63M
103	Ethereum Name Service	ENS	$ 6.07	-3.94%	$ 6.32	$ 5.92	$ 12.50M	31.60M	$ 191.73M
104	Swipe	SXP	$ 0.025005	-13.03%	$ 0.030157	$ 0.024258	$ 12.26M	187.37M	$ 4.68M
105	Arweave	AR	$ 1.85	-6.29%	$ 1.98	$ 1.83	$ 11.68M	43.82M	$ 81.01M
106	Somnia	SOMI	$ 0.193148	-9.50%	$ 0.218688	$ 0.190252	$ 11.67M
107	Sweat Economy	SWEAT	$ 0.000669	-2.90%	$ 0.000690	$ 0.000664	$ 11.60M
108	Cryptocomchain	CRO	$ 0.074497	-1.60%	$ 0.075839	$ 0.072996	$ 11.53M	18.46B	$ 1.37B
109	Kaspa	KAS	$ 0.029960	-1.44%	$ 0.030914	$ 0.029025	$ 11.29M
110	Moo Deng	MOODENG	$ 0.051549	-3.50%	$ 0.053945	$ 0.049825	$ 11.27M

111	Jasmy	JASMY	$ 0.005747	+2.04%	$ 0.006049	$ 0.005385	$ 11.21M	4.75B	$ 27.32M
112	Jupiter	JUP	$ 0.146020	-2.94%	$ 0.151198	$ 0.141495	$ 10.31M	1.35B	$ 197.12M
113	Vechain	VET	$ 0.007301	-2.13%	$ 0.007574	$ 0.007107	$ 9.90M	55.45B	$ 404.85M
114	Defi App	HOME	$ 0.030217	+2.00%	$ 0.030462	$ 0.029524	$ 9.86M
115	MANTRA DAO	OM	$ 0.064448	-8.10%	$ 0.070418	$ 0.063917	$ 8.97M	109.18M	$ 7.03M
116	KernelDAO	KERNEL	$ 0.072358	+6.89%	$ 0.074750	$ 0.064594	$ 8.97M
117	Midnight	NIGHT	$ 0.058097	+0.10%	$ 0.061053	$ 0.057071	$ 8.91M
118	Pi	PI	$ 0.159466	-2.89%	$ 0.164233	$ 0.155932	$ 8.84M
119	Raydium	RAY	$ 0.575479	-6.99%	$ 0.618726	$ 0.567645	$ 8.66M	11.27M	$ 6.48M
120	Giggle Fund	GIGGLE	$ 24.99	-8.30%	$ 27.31	$ 24.50	$ 8.53M

121	Allora	ALLO	$ 0.101787	-7.93%	$ 0.112280	$ 0.101615	$ 8.19M
122	Wormhole	W	$ 0.018439	-2.65%	$ 0.019305	$ 0.017892	$ 8.04M	1.80B	$ 33.18M
123	Mind Network	FHE	$ 0.029926	-15.85%	$ 0.035971	$ 0.027148	$ 7.93M
124	Lombard Protocol	BARD	$ 0.758611	-4.02%	$ 0.795788	$ 0.757475	$ 7.87M
125	Pyth Network	PYTH	$ 0.050410	-3.10%	$ 0.052160	$ 0.049174	$ 7.80M	3.62B	$ 182.73M
126	Onomy Protocol	NOM	$ 0.004941	-8.61%	$ 0.005496	$ 0.004893	$ 7.79M
127	Orca	ORCA	$ 0.958576	-5.60%	$ 1.02	$ 0.939616	$ 7.78M
128	Biconomy	BICO	$ 0.020710	-4.10%	$ 0.021670	$ 0.020471	$ 7.71M
129	Decentraland	MANA	$ 0.090916	-4.04%	$ 0.095235	$ 0.089270	$ 7.57M	1.05B	$ 95.47M
130	Inter Milan Fan Token	INTER	$ 0.582041	-3.54%	$ 0.604036	$ 0.565097	$ 7.54M
131	Seeker	SKR	$ 0.018788	+0.53%	$ 0.020029	$ 0.017582	$ 7.46M	5.70B	$ 107.08M
132	Arpa chain	ARPA	$ 0.009678	-13.85%	$ 0.011234	$ 0.009636	$ 7.38M	982.17M	$ 9.50M
133	Sandbox	SAND	$ 0.078826	-3.27%	$ 0.082010	$ 0.076646	$ 7.32M	658.22M	$ 51.88M
134	Particle Network	PARTI	$ 0.106573	-3.05%	$ 0.113260	$ 0.105633	$ 7.28M
135	Okb	OKB	$ 74.46	-4.03%	$ 77.73	$ 73.65	$ 7.20M	286.02M	$ 21.29B
136	Binance Beacon ETH	BETH	$ 1,871.63	-4.40%	$ 1,981.70	$ 1,820.96	$ 7.11M
137	Space and Time	SXT	$ 0.024800	+17.10%	$ 0.024822	$ 0.020134	$ 7.07M
138	Horizen	ZEN	$ 5.39	-5.67%	$ 5.73	$ 5.34	$ 7.03M	16.18M	$ 87.27M
139	dYdX	DYDX	$ 0.088197	-7.59%	$ 0.095551	$ 0.087510	$ 7.03M	57.07M	$ 5.03M
140	Apecoin	APE	$ 0.102370	-4.72%	$ 0.107640	$ 0.100916	$ 6.77M	721.25M	$ 73.83M
141	Sky	SKY	$ 0.062855	-2.04%	$ 0.064330	$ 0.061094	$ 6.72M
142	Bella Protocol	BEL	$ 0.101072	-10.72%	$ 0.114479	$ 0.099014	$ 6.68M
143	The Graph	GRT	$ 0.025903	-3.13%	$ 0.027011	$ 0.025635	$ 6.58M	1.22B	$ 31.73M
144	Sapien	SAPIEN	$ 0.094816	-0.35%	$ 0.099039	$ 0.090064	$ 6.58M
145	Magic Eden	ME	$ 0.117199	-6.05%	$ 0.124745	$ 0.114975	$ 6.50M
146	Goatseus Maximus	GOAT	$ 0.019757	-5.98%	$ 0.023309	$ 0.018969	$ 6.48M
147	Canton	CC	$ 0.159989	-0.45%	$ 0.163134	$ 0.157325	$ 6.45M
148	Ika	IKA	$ 0.003538	-5.21%	$ 0.003757	$ 0.003518	$ 6.42M
149	1inch	1INCH	$ 0.088481	-3.31%	$ 0.091571	$ 0.086846	$ 6.41M	150.91M	$ 13.35M
150	Tezos	XTZ	$ 0.368827	-2.69%	$ 0.379195	$ 0.362509	$ 6.33M	737.88M	$ 272.15M
151	CyberConnect	CYBER	$ 0.553488	-6.51%	$ 0.592045	$ 0.541458	$ 6.30M
152	Zerobase	ZBT	$ 0.068861	-5.83%	$ 0.073947	$ 0.068296	$ 6.24M
153	SPX6900	SPX	$ 0.275504	-9.71%	$ 0.305320	$ 0.269981	$ 6.21M
154	Xyonetwork	XYO	$ 0.004056	-4.30%	$ 0.004242	$ 0.004026	$ 6.19M
155	Arkham	ARKM	$ 0.105702	-1.90%	$ 0.110041	$ 0.100796	$ 6.14M	232.34M	$ 24.55M
156	Zircuit	ZRC	$ 0.001892	-2.96%	$ 0.002386	$ 0.001879	$ 6.14M
157	Thorchain	RUNE	$ 0.386244	-4.01%	$ 0.402902	$ 0.378862	$ 6.11M	265.17M	$ 102.42M
158	DeXe	DEXE	$ 2.92	+13.18%	$ 2.95	$ 2.52	$ 6.10M
159	0x	ZRX	$ 0.101409	-4.93%	$ 0.106728	$ 0.099813	$ 5.94M	845.34M	$ 85.72M
160	Oasis Network	ROSE	$ 0.012290	-3.54%	$ 0.012749	$ 0.011789	$ 5.94M
161	Merlin Chain	MERL	$ 0.046521	-6.48%	$ 0.049845	$ 0.045931	$ 5.91M
162	Onyxcoin	XCN	$ 0.004703	-3.16%	$ 0.004856	$ 0.004598	$ 5.84M
163	DeBridge	DBR	$ 0.015576	-0.48%	$ 0.015713	$ 0.014960	$ 5.80M
164	OG Fan Token	OG	$ 3.05	-5.68%	$ 3.28	$ 3.03	$ 5.75M
165	Zetachain	ZETA	$ 0.050846	-8.46%	$ 0.056453	$ 0.050368	$ 5.73M
166	Immutable X	IMX	$ 0.155282	-3.16%	$ 0.163662	$ 0.150300	$ 5.69M	1.50B	$ 232.92M
167	Steem	STEEM	$ 0.045929	-5.69%	$ 0.048706	$ 0.045448	$ 5.58M	252.01M	$ 11.57M
168	Quant	QNT	$ 62.70	-2.63%	$ 65.27	$ 61.68	$ 5.36M	12.07M	$ 756.94M
169	Syrup	SYRUP	$ 0.204725	-7.60%	$ 0.221568	$ 0.201534	$ 5.36M
170	Ordinals	ORDI	$ 2.35	-6.66%	$ 2.52	$ 2.34	$ 5.36M	21.00M	$ 49.37M
171	Coti	COTI	$ 0.011537	-0.19%	$ 0.013037	$ 0.010808	$ 5.33M	868.67M	$ 10.02M
172	KAITO	KAITO	$ 0.288141	-3.03%	$ 0.297465	$ 0.278871	$ 5.24M
173	Kite Sync	KITE	$ 0.186048	0.00%	$ 0.186048	$ 0.186048	$ 5.20M
174	Digibyte	DGB	$ 0.004439	-5.46%	$ 0.004932	$ 0.004365	$ 5.13M	17.53B	$ 77.85M
175	sudeng	HIPPO	$ 0.000579	-2.17%	$ 0.000598	$ 0.000551	$ 5.12M
176	Bounce	AUCTION	$ 4.83	-2.69%	$ 5.01	$ 4.74	$ 5.11M
177	Venice Token	VVV	$ 3.87	+0.74%	$ 4.04	$ 3.61	$ 5.09M
178	Resolv	RESOLV	$ 0.065373	+0.72%	$ 0.065980	$ 0.064659	$ 5.08M
179	Powerloom	POWER	$ 0.525608	+16.16%	$ 0.788025	$ 0.408944	$ 5.07M
180	Sundog	SUNDOG	$ 0.006457	-3.47%	$ 0.007412	$ 0.006421	$ 5.00M
181	Yearn.finance	YFI	$ 2,704.71	-3.47%	$ 2,816.35	$ 2,666.81	$ 4.96M	36.66K	$ 99.17M
182	Bitmart	BMX	$ 0.337970	-1.24%	$ 0.343437	$ 0.336341	$ 4.92M	111.95M	$ 37.83M
183	Golem	GLM	$ 0.152583	-6.44%	$ 0.163263	$ 0.150827	$ 4.85M
184	Meteora	MET	$ 0.189006	-5.36%	$ 0.203288	$ 0.187021	$ 4.85M
185	Walrus	WAL	$ 0.073441	-4.18%	$ 0.076734	$ 0.071553	$ 4.85M
186	Euler	EUL	$ 0.911496	-5.89%	$ 0.970166	$ 0.885290	$ 4.85M
187	Initia	INIT	$ 0.085429	-4.83%	$ 0.089762	$ 0.083887	$ 4.83M
188	Spark	SPK	$ 0.020196	-2.99%	$ 0.020943	$ 0.019944	$ 4.82M
189	DoubleZero	2Z	$ 0.067596	-3.51%	$ 0.070314	$ 0.065953	$ 4.80M
190	Compound	COMP	$ 17.27	-1.94%	$ 18.06	$ 16.98	$ 4.80M	2.56M	$ 44.22M
191	DeepBook	DEEP	$ 0.025023	-6.33%	$ 0.026743	$ 0.024605	$ 4.61M
192	Banana For Scale	BANANAS31	$ 0.004795	+3.21%	$ 0.004853	$ 0.004554	$ 4.60M
193	AIOZ Network	AIOZ	$ 0.062911	-4.59%	$ 0.065994	$ 0.061771	$ 4.58M
194	Gatechaintoken	GT	$ 6.80	-4.53%	$ 7.14	$ 6.69	$ 4.52M
195	Funfair	FUN	$ 0.001318	-0.55%	$ 0.001329	$ 0.001247	$ 4.51M	10.99B	$ 14.49M
196	Rainmaker Games	RAIN	$ 0.009374	-2.02%	$ 0.010054	$ 0.009183	$ 4.50M
197	Dusk network	DUSK	$ 0.079845	-5.40%	$ 0.084858	$ 0.077793	$ 4.44M
198	Rats	RATS	$ 0.000050	-13.59%	$ 0.000062	$ 0.000049	$ 4.43M
199	Dogelon Mars	ELON	$ 0.000000	-4.48%	$ 0.000000	$ 0.000000	$ 4.42M
200	Peanut the Squirrel	PNUT	$ 0.043896	-4.91%	$ 0.046193	$ 0.043219	$ 4.36M