Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 67,762	+0.75%	$ 67,844	$ 66,584	$ 6.19B	19.99M	$ 1.35T
2	Ethereum	ETH	$ 1,966.73	-0.13%	$ 1,976.65	$ 1,932.83	$ 3.01B	122.37M	$ 240.67B
3	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999235	$ 667.54M	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.36	+0.46%	$ 1.37	$ 1.34	$ 655.06M	61.22B	$ 83.45B
5	Solana	SOL	$ 83.21	+0.03%	$ 83.45	$ 81.83	$ 609.55M	424.35M	$ 35.31B
6	Dogecoin	DOGE	$ 0.089865	-0.09%	$ 0.090187	$ 0.088832	$ 233.70M	129.40B	$ 11.62B
7	Tether gold	XAUT	$ 5,146.24	+0.06%	$ 5,149.96	$ 5,139.16	$ 173.23M
8	Zcash	ZEC	$ 195.89	-0.77%	$ 198.14	$ 192.68	$ 150.38M	16.32M	$ 3.19B
9	Cardano	ADA	$ 0.253872	-0.22%	$ 0.254805	$ 0.249989	$ 145.64M	31.94B	$ 8.11B
10	Tether	USDT	$ 0.999880	+0.02%	$ 1.00	$ 0.998757	$ 131.08M	42.99B	$ 42.98B

11	Binancecoin	BNB	$ 620.68	+0.05%	$ 622.38	$ 614.94	$ 130.98M	154.53M	$ 95.91B
12	Kite	KITE	$ 0.303207	+8.59%	$ 0.304718	$ 0.274901	$ 128.02M
13	Tron	TRX	$ 0.286809	+0.12%	$ 0.287252	$ 0.285800	$ 118.27M	71.65B	$ 20.55B
14	Pepe	PEPE	$ 0.000003	+0.64%	$ 0.000003	$ 0.000003	$ 108.94M	420.69T	$ 1.37B
15	Litecoin	LTC	$ 53.35	-0.42%	$ 53.74	$ 52.75	$ 99.28M	67.40M	$ 3.59B
16	Chainlink	LINK	$ 8.69	-0.07%	$ 8.72	$ 8.54	$ 95.11M	417.50M	$ 3.62B
17	Sui	SUI	$ 0.900436	+0.63%	$ 0.902187	$ 0.875333	$ 87.13M	3.89B	$ 3.51B
18	BitTensor	TAO	$ 177.21	+0.69%	$ 178.08	$ 173.98	$ 75.78M	7.00M	$ 1.24B
19	Aave	AAVE	$ 108.38	-0.37%	$ 108.99	$ 106.80	$ 75.67M	10.58M	$ 1.14B
20	Opinion	OPN	$ 0.324726	+7.19%	$ 0.338795	$ 0.299491	$ 73.78M

21	World Liberty Financial USD	USD1	$ 0.999409	-0.04%	$ 1.00	$ 0.998614	$ 69.33M
22	Polkadot	DOT	$ 1.45	+0.53%	$ 1.46	$ 1.43	$ 66.47M	947.85M	$ 1.37B
23	Avalanche	AVAX	$ 8.93	+0.21%	$ 8.94	$ 8.80	$ 65.75M	128.01M	$ 1.14B
24	Sign	SIGN	$ 0.048953	+1.80%	$ 0.051790	$ 0.046619	$ 60.09M
25	Monero	XMR	$ 345.03	+0.19%	$ 345.11	$ 339.98	$ 58.93M	16.92M	$ 5.83B
26	Pi	PI	$ 0.206978	-11.98%	$ 0.235139	$ 0.197060	$ 50.40M
27	NEAR Protocol	NEAR	$ 1.23	+1.03%	$ 1.23	$ 1.19	$ 50.01M	341.32M	$ 418.72M
28	Canton	CC	$ 0.152728	+0.09%	$ 0.153278	$ 0.152357	$ 48.87M
29	Bitcoincash	BCH	$ 452.34	+0.06%	$ 455.09	$ 447.37	$ 46.97M	20.00M	$ 9.04B
30	Dego Finance	DEGO	$ 0.582023	+57.25%	$ 0.640102	$ 0.368472	$ 43.64M
31	Hyperliquid	HYPE	$ 30.37	+0.24%	$ 30.48	$ 29.71	$ 42.29M
32	Uniswap	UNI	$ 3.75	-0.44%	$ 3.77	$ 3.69	$ 41.51M	523.25M	$ 1.96B
33	Okb	OKB	$ 99.81	-2.61%	$ 103.76	$ 97.41	$ 41.45M	286.02M	$ 28.54B
34	Akash	AKT	$ 0.394292	+1.12%	$ 0.441952	$ 0.378632	$ 40.74M
35	Paxgold	PAXG	$ 5,177.41	+0.11%	$ 5,181.41	$ 5,168.55	$ 39.63M
36	Stellarlumens	XLM	$ 0.151029	+0.43%	$ 0.151083	$ 0.147845	$ 36.34M	32.99B	$ 4.98B
37	World Liberty Financial	WLFI	$ 0.097119	+0.95%	$ 0.097240	$ 0.093955	$ 36.27M	28.46B	$ 2.76B
38	Steem	STEEM	$ 0.059716	+5.47%	$ 0.064734	$ 0.056597	$ 35.79M	252.01M	$ 15.04M
39	Fabric Protocol	ROBO	$ 0.039648	-0.90%	$ 0.040688	$ 0.038428	$ 35.50M
40	Layerzero	ZRO	$ 1.98	+3.05%	$ 1.98	$ 1.88	$ 35.32M	250.00M	$ 493.90M
41	Plasma	XPL	$ 0.095572	+0.62%	$ 0.096218	$ 0.093508	$ 33.11M
42	Hedera Hashgraph	HBAR	$ 0.095761	0.00%	$ 0.095843	$ 0.093932	$ 31.13M	7.13B	$ 683.71M
43	Mind Network	FHE	$ 0.020559	-13.70%	$ 0.026705	$ 0.019173	$ 29.70M
44	Ethena	ENA	$ 0.100223	-0.68%	$ 0.101301	$ 0.098965	$ 27.77M	1.71B	$ 171.48M
45	Story_	IP	$ 0.801500	-1.85%	$ 0.817750	$ 0.785250	$ 27.17M
46	SHIBA INU	SHIB	$ 0.000005	+0.02%	$ 0.000005	$ 0.000005	$ 26.78M	497.73T	$ 2.65B
47	Filecoin	FIL	$ 0.938170	-1.52%	$ 0.952700	$ 0.923508	$ 26.70M	118.75M	$ 111.40M
48	Plume	PLUME	$ 0.012092	+4.25%	$ 0.012578	$ 0.011432	$ 23.95M
49	Aster	ASTER	$ 0.688335	-0.44%	$ 0.693935	$ 0.681289	$ 23.77M
50	Alchemix	ALCX	$ 5.95	-15.20%	$ 8.09	$ 5.85	$ 23.12M
51	Resolv	RESOLV	$ 0.094168	+11.18%	$ 0.096341	$ 0.080039	$ 22.80M
52	Chiliz	CHZ	$ 0.034645	+0.40%	$ 0.034828	$ 0.033882	$ 22.49M	5.54B	$ 192.19M
53	Dogwifhat	WIF	$ 0.179921	+1.25%	$ 0.180578	$ 0.173470	$ 22.27M	998.92M	$ 179.72M
54	Flow (Dapper labs)	FLOW	$ 0.044460	+0.32%	$ 0.047352	$ 0.043780	$ 21.46M	1.03B	$ 46.06M
55	Lagrange	LA	$ 0.223163	-3.13%	$ 0.234400	$ 0.217534	$ 20.96M
56	Fartcoin	FARTCOIN	$ 0.149359	+1.61%	$ 0.149502	$ 0.144961	$ 20.38M
57	Lombard Protocol	BARD	$ 1.08	-4.47%	$ 1.14	$ 1.07	$ 20.32M
58	ApeSwap Finance	BANANA	$ 4.97	+4.46%	$ 5.43	$ 4.47	$ 20.16M
59	Pudgy Penguins	PENGU	$ 0.006575	+0.11%	$ 0.006589	$ 0.006438	$ 19.96M
60	OFFICIAL TRUMP	TRUMP	$ 3.01	+0.37%	$ 3.01	$ 2.94	$ 19.44M	200.00M	$ 602.35M
61	Banana For Scale	BANANAS31	$ 0.005902	-16.58%	$ 0.007227	$ 0.005864	$ 18.73M
62	Ondo	ONDO	$ 0.248627	-0.19%	$ 0.249815	$ 0.243682	$ 18.26M	1.44B	$ 358.95M
63	Worldcoin	WLD	$ 0.376009	-0.38%	$ 0.378498	$ 0.369711	$ 18.25M	587.51M	$ 220.91M
64	Internet Computer	ICP	$ 2.44	-0.13%	$ 2.45	$ 2.38	$ 18.24M	136.89M	$ 334.52M
65	Wrappedbitcoin	WBTC	$ 67,565	+0.71%	$ 67,668	$ 66,414	$ 18.23M
66	Arbitrum	ARB	$ 0.096218	-0.57%	$ 0.096773	$ 0.094601	$ 18.07M	1.27B	$ 122.67M
67	Toncoin	TON	$ 1.33	+0.70%	$ 1.33	$ 1.29	$ 17.98M	2.45B	$ 3.27B
68	Dash	DASH	$ 31.37	-1.35%	$ 31.83	$ 31.05	$ 17.64M	12.61M	$ 395.86M
69	Ethereumclassic	ETC	$ 8.13	-0.05%	$ 8.15	$ 8.00	$ 17.14M	127.32M	$ 1.03B
70	Aptos	APT	$ 0.942374	+0.40%	$ 0.943346	$ 0.921506	$ 16.87M	159.80M	$ 150.59M
71	Curve DAO Token	CRV	$ 0.237628	+1.44%	$ 0.237851	$ 0.230253	$ 16.53M	641.77M	$ 152.50M
72	SUN	SUN	$ 0.015982	-0.28%	$ 0.016066	$ 0.015950	$ 16.39M
73	Enso	ENSO	$ 1.22	-0.78%	$ 1.23	$ 1.17	$ 15.94M
74	Dai	DAI	$ 1.00	+0.02%	$ 1.00	$ 0.999230	$ 15.69M
75	Babylon	BABY	$ 0.012469	+10.01%	$ 0.012469	$ 0.010996	$ 15.68M
76	Melonport	MLN	$ 3.60	-4.27%	$ 3.91	$ 3.49	$ 15.46M	749.40K	$ 2.69M
77	Algorand	ALGO	$ 0.082990	-0.26%	$ 0.083810	$ 0.081830	$ 15.21M	3.25B	$ 269.78M
78	Bonk	BONK	$ 0.000006	+0.12%	$ 0.000006	$ 0.000006	$ 15.19M	41.50T	$ 235.68M
79	Sei	SEI	$ 0.064690	-0.19%	$ 0.065065	$ 0.063519	$ 14.82M	3.05B	$ 197.30M
80	Cosmos	ATOM	$ 1.76	-1.29%	$ 1.79	$ 1.76	$ 14.25M	190.68M	$ 336.00M
81	Monad	MON	$ 0.021583	-0.41%	$ 0.021804	$ 0.021279	$ 13.73M
82	Sentient	SENT	$ 0.023766	-5.06%	$ 0.026259	$ 0.023625	$ 13.33M
83	Fetchai	FET	$ 0.142836	-0.09%	$ 0.143163	$ 0.140039	$ 12.55M	81.54M	$ 11.64M
84	Lido DAO Token	LDO	$ 0.285387	+0.58%	$ 0.286497	$ 0.271054	$ 12.46M
85	Huma Finance	HUMA	$ 0.015026	-3.44%	$ 0.016018	$ 0.014929	$ 11.91M
86	Just	JST	$ 0.050246	+1.20%	$ 0.050544	$ 0.049583	$ 11.85M	2.26B	$ 113.57M
87	Audius	AUDIO	$ 0.021321	-2.88%	$ 0.022263	$ 0.020941	$ 11.75M
88	Virtual Protocol	VIRTUAL	$ 0.657889	-1.38%	$ 0.668740	$ 0.647403	$ 11.41M
89	APENFT	NFT	$ 0.000000	+0.19%	$ 0.000000	$ 0.000000	$ 11.19M
90	Aztec	AZTEC	$ 0.020967	-4.68%	$ 0.022562	$ 0.020500	$ 10.84M
91	Celestia	TIA	$ 0.318226	-0.25%	$ 0.319828	$ 0.311817	$ 10.79M	148.49M	$ 47.25M
92	Kava	KAVA	$ 0.064557	-3.63%	$ 0.067764	$ 0.062923	$ 10.49M	81.44M	$ 5.25M
93	Gala	GALA	$ 0.003273	-0.35%	$ 0.003290	$ 0.003177	$ 10.09M	7.54B	$ 24.69M
94	Injective Protocol	INJ	$ 2.84	+0.37%	$ 2.85	$ 2.79	$ 10.02M	13.50M	$ 38.37M
95	Polygon	POL	$ 0.094781	-0.31%	$ 0.095554	$ 0.093431	$ 9.86M	6.00B	$ 569.54M
96	0G	0G	$ 0.569757	-4.59%	$ 0.597826	$ 0.560464	$ 9.84M
97	SONIC SVM	SONIC	$ 0.042990	+0.26%	$ 0.043149	$ 0.041979	$ 9.83M
98	Optimism	OP	$ 0.114852	-1.41%	$ 0.116548	$ 0.113275	$ 9.52M	214.80M	$ 24.67M
99	Bitmart	BMX	$ 0.316469	+0.51%	$ 0.316676	$ 0.313911	$ 9.49M	111.95M	$ 35.43M
100	Zama	ZAMA	$ 0.020104	+1.18%	$ 0.020617	$ 0.019685	$ 9.17M