تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
101	Orbs	ORBS	$ 0.009775	+0.54%	$ 0.010552	$ 0.009463	$ 12.94M
102	Ethereum Name Service	ENS	$ 6.04	-4.41%	$ 6.32	$ 5.92	$ 12.41M	31.60M	$ 190.79M
103	Lido DAO Token	LDO	$ 0.297057	-3.57%	$ 0.313135	$ 0.291427	$ 12.41M
104	Swipe	SXP	$ 0.024650	-14.27%	$ 0.030157	$ 0.024258	$ 12.26M	187.37M	$ 4.61M
105	Somnia	SOMI	$ 0.193742	-9.22%	$ 0.218688	$ 0.190252	$ 11.90M
106	Sweat Economy	SWEAT	$ 0.000668	-2.99%	$ 0.000690	$ 0.000664	$ 11.69M
107	Moo Deng	MOODENG	$ 0.051753	-3.12%	$ 0.053945	$ 0.049825	$ 11.06M
108	Kaspa	KAS	$ 0.029728	-2.20%	$ 0.030914	$ 0.029025	$ 10.92M
109	Arweave	AR	$ 1.85	-6.16%	$ 1.98	$ 1.83	$ 10.91M	43.82M	$ 81.12M
110	Jasmy	JASMY	$ 0.005674	+0.74%	$ 0.006049	$ 0.005385	$ 10.47M	4.75B	$ 26.97M

111	Cryptocomchain	CRO	$ 0.073814	-2.50%	$ 0.075839	$ 0.072996	$ 10.46M	18.46B	$ 1.36B
112	Jupiter	JUP	$ 0.144419	-4.01%	$ 0.151198	$ 0.141495	$ 9.90M	1.35B	$ 194.96M
113	Vechain	VET	$ 0.007240	-2.94%	$ 0.007574	$ 0.007107	$ 9.71M	55.45B	$ 401.51M
114	Defi App	HOME	$ 0.029955	+1.12%	$ 0.030462	$ 0.029524	$ 9.67M
115	Arpa chain	ARPA	$ 0.009690	-13.74%	$ 0.011234	$ 0.009685	$ 9.41M	982.17M	$ 9.51M
116	MANTRA DAO	OM	$ 0.065303	-6.88%	$ 0.070418	$ 0.064858	$ 9.09M	109.18M	$ 7.12M
117	KernelDAO	KERNEL	$ 0.072796	+7.54%	$ 0.074750	$ 0.064594	$ 8.83M
118	Pi	PI	$ 0.160265	-2.40%	$ 0.164233	$ 0.155932	$ 8.80M
119	Midnight	NIGHT	$ 0.058298	+0.44%	$ 0.061053	$ 0.057071	$ 8.75M
120	Raydium	RAY	$ 0.573349	-7.33%	$ 0.618726	$ 0.567645	$ 8.46M	11.27M	$ 6.46M

121	Giggle Fund	GIGGLE	$ 24.90	-8.63%	$ 27.31	$ 24.50	$ 8.34M
122	Allora	ALLO	$ 0.103305	-6.56%	$ 0.112280	$ 0.102243	$ 8.33M
123	Onomy Protocol	NOM	$ 0.004965	-8.17%	$ 0.005496	$ 0.004893	$ 8.14M
124	Lombard Protocol	BARD	$ 0.763589	-3.39%	$ 0.795788	$ 0.758840	$ 8.01M
125	Biconomy	BICO	$ 0.020727	-4.03%	$ 0.021670	$ 0.020471	$ 7.94M
126	Inter Milan Fan Token	INTER	$ 0.581767	-3.59%	$ 0.604036	$ 0.565097	$ 7.82M
127	Wormhole	W	$ 0.018347	-3.13%	$ 0.019305	$ 0.017892	$ 7.78M	1.80B	$ 33.02M
128	Orca	ORCA	$ 0.962942	-5.17%	$ 1.02	$ 0.939616	$ 7.74M
129	Particle Network	PARTI	$ 0.106265	-3.33%	$ 0.113260	$ 0.105633	$ 7.73M
130	Pyth Network	PYTH	$ 0.050337	-3.24%	$ 0.052160	$ 0.049174	$ 7.65M	3.62B	$ 182.47M
131	Bella Protocol	BEL	$ 0.099843	-11.81%	$ 0.114479	$ 0.099014	$ 7.45M
132	Ika	IKA	$ 0.003538	-5.21%	$ 0.003757	$ 0.003526	$ 7.35M
133	Seeker	SKR	$ 0.018720	+0.17%	$ 0.020029	$ 0.017582	$ 7.28M	5.70B	$ 106.70M
134	Sandbox	SAND	$ 0.078389	-3.81%	$ 0.082010	$ 0.076646	$ 7.25M	658.22M	$ 51.59M
135	Decentraland	MANA	$ 0.091494	-3.43%	$ 0.095235	$ 0.089270	$ 7.19M	1.05B	$ 96.08M
136	Okb	OKB	$ 74.12	-4.46%	$ 77.73	$ 73.65	$ 7.18M	286.02M	$ 21.20B
137	Horizen	ZEN	$ 5.38	-5.91%	$ 5.73	$ 5.34	$ 6.99M	16.18M	$ 87.04M
138	Binance Beacon ETH	BETH	$ 1,853.43	-5.33%	$ 1,981.70	$ 1,820.96	$ 6.96M
139	Mind Network	FHE	$ 0.028245	-20.58%	$ 0.035971	$ 0.027148	$ 6.94M
140	Apecoin	APE	$ 0.102159	-4.91%	$ 0.107640	$ 0.100916	$ 6.89M	721.25M	$ 73.68M
141	dYdX	DYDX	$ 0.087967	-7.83%	$ 0.095551	$ 0.087510	$ 6.89M	57.07M	$ 5.02M
142	Sapien	SAPIEN	$ 0.095508	+0.38%	$ 0.099039	$ 0.090064	$ 6.77M
143	Sky	SKY	$ 0.062107	-3.20%	$ 0.064330	$ 0.061094	$ 6.49M
144	CyberConnect	CYBER	$ 0.549939	-7.11%	$ 0.592045	$ 0.541458	$ 6.48M
145	The Graph	GRT	$ 0.025755	-3.69%	$ 0.027011	$ 0.025686	$ 6.46M	1.22B	$ 31.54M
146	Magic Eden	ME	$ 0.117071	-6.15%	$ 0.124745	$ 0.114975	$ 6.45M
147	Goatseus Maximus	GOAT	$ 0.019771	-5.91%	$ 0.023309	$ 0.018969	$ 6.34M
148	1inch	1INCH	$ 0.088146	-3.67%	$ 0.091571	$ 0.086846	$ 6.21M	150.91M	$ 13.30M
149	Zircuit	ZRC	$ 0.001926	-1.22%	$ 0.002386	$ 0.001919	$ 6.19M
150	Canton	CC	$ 0.158124	-1.61%	$ 0.163134	$ 0.157325	$ 6.19M
151	SPX6900	SPX	$ 0.271786	-10.93%	$ 0.305320	$ 0.269981	$ 6.15M
152	Zerobase	ZBT	$ 0.068889	-5.79%	$ 0.073947	$ 0.068296	$ 6.14M
153	Xyonetwork	XYO	$ 0.004063	-4.14%	$ 0.004242	$ 0.004026	$ 6.06M
154	Tezos	XTZ	$ 0.368756	-2.71%	$ 0.379195	$ 0.362509	$ 6.04M	737.88M	$ 272.09M
155	DeXe	DEXE	$ 2.84	+10.10%	$ 2.95	$ 2.52	$ 5.98M
156	Zetachain	ZETA	$ 0.050765	-8.61%	$ 0.056453	$ 0.050524	$ 5.94M
157	Arkham	ARKM	$ 0.104841	-2.70%	$ 0.110041	$ 0.100796	$ 5.91M	232.34M	$ 24.35M
158	Oasis Network	ROSE	$ 0.012139	-4.73%	$ 0.012749	$ 0.011789	$ 5.91M
159	Merlin Chain	MERL	$ 0.046510	-6.50%	$ 0.049845	$ 0.046179	$ 5.88M
160	Thorchain	RUNE	$ 0.386216	-4.02%	$ 0.402902	$ 0.378862	$ 5.86M	265.17M	$ 102.41M
161	Onyxcoin	XCN	$ 0.004760	-1.99%	$ 0.004856	$ 0.004598	$ 5.86M
162	OG Fan Token	OG	$ 3.08	-4.92%	$ 3.28	$ 3.03	$ 5.81M
163	Immutable X	IMX	$ 0.154691	-3.53%	$ 0.163662	$ 0.150300	$ 5.65M	1.50B	$ 232.03M
164	DeBridge	DBR	$ 0.015367	-1.82%	$ 0.015713	$ 0.014960	$ 5.65M
165	0x	ZRX	$ 0.100491	-5.79%	$ 0.106728	$ 0.100326	$ 5.59M	845.34M	$ 84.94M
166	Steem	STEEM	$ 0.045896	-5.76%	$ 0.048706	$ 0.045448	$ 5.58M	252.01M	$ 11.56M
167	Quant	QNT	$ 62.58	-2.82%	$ 65.27	$ 61.68	$ 5.36M	12.07M	$ 755.52M
168	Ordinals	ORDI	$ 2.37	-5.90%	$ 2.52	$ 2.35	$ 5.31M	21.00M	$ 49.76M
169	KAITO	KAITO	$ 0.287403	-3.28%	$ 0.297465	$ 0.278871	$ 5.25M
170	Kite Sync	KITE	$ 0.186048	0.00%	$ 0.186048	$ 0.186048	$ 5.20M
171	Digibyte	DGB	$ 0.004417	-5.94%	$ 0.004932	$ 0.004395	$ 5.17M	17.53B	$ 77.46M
172	Bounce	AUCTION	$ 4.83	-2.55%	$ 5.01	$ 4.74	$ 5.13M
173	Dusk network	DUSK	$ 0.078780	-6.66%	$ 0.084858	$ 0.078462	$ 5.12M
174	sudeng	HIPPO	$ 0.000581	-1.79%	$ 0.000598	$ 0.000551	$ 5.05M
175	Resolv	RESOLV	$ 0.065309	+0.62%	$ 0.065980	$ 0.064659	$ 5.03M
176	Sundog	SUNDOG	$ 0.006533	-2.33%	$ 0.007412	$ 0.006421	$ 4.93M
177	Venice Token	VVV	$ 3.83	-0.22%	$ 4.04	$ 3.61	$ 4.93M
178	Yearn.finance	YFI	$ 2,705.51	-3.44%	$ 2,816.35	$ 2,666.81	$ 4.88M	36.66K	$ 99.20M
179	Spark	SPK	$ 0.020234	-2.81%	$ 0.020943	$ 0.019944	$ 4.85M
180	Bitmart	BMX	$ 0.338412	-1.12%	$ 0.343437	$ 0.336341	$ 4.84M	111.95M	$ 37.88M
181	Euler	EUL	$ 0.901318	-6.94%	$ 0.970166	$ 0.885290	$ 4.80M
182	Walrus	WAL	$ 0.073292	-4.37%	$ 0.076734	$ 0.071553	$ 4.77M
183	Initia	INIT	$ 0.084680	-5.66%	$ 0.089762	$ 0.084227	$ 4.77M
184	DoubleZero	2Z	$ 0.067473	-3.68%	$ 0.070314	$ 0.065953	$ 4.75M
185	Compound	COMP	$ 17.27	-1.95%	$ 18.06	$ 16.98	$ 4.75M	2.56M	$ 44.22M
186	Meteora	MET	$ 0.190414	-4.66%	$ 0.203288	$ 0.189380	$ 4.66M
187	Banana For Scale	BANANAS31	$ 0.004799	+3.30%	$ 0.004853	$ 0.004554	$ 4.58M
188	Coti	COTI	$ 0.011937	+3.28%	$ 0.013037	$ 0.010808	$ 4.58M	868.67M	$ 10.36M
189	DeepBook	DEEP	$ 0.024849	-6.99%	$ 0.026743	$ 0.024816	$ 4.51M
190	Powerloom	POWER	$ 0.495726	+9.55%	$ 0.497446	$ 0.408944	$ 4.51M
191	AIOZ Network	AIOZ	$ 0.062507	-5.21%	$ 0.065994	$ 0.061771	$ 4.48M
192	Rainmaker Games	RAIN	$ 0.009311	-2.67%	$ 0.010054	$ 0.009183	$ 4.44M
193	Dogelon Mars	ELON	$ 0.000000	-3.08%	$ 0.000000	$ 0.000000	$ 4.39M
194	SONIC INU	SONIC	$ 0.039261	0.00%	$ 0.039261	$ 0.039261	$ 4.34M
195	Funfair	FUN	$ 0.001289	-2.75%	$ 0.001329	$ 0.001247	$ 4.33M	10.99B	$ 14.17M
196	Neo	NEO	$ 2.62	-4.72%	$ 2.75	$ 2.57	$ 4.32M	70.53M	$ 184.71M
197	Rats	RATS	$ 0.000050	-14.26%	$ 0.000062	$ 0.000049	$ 4.32M
198	Golem	GLM	$ 0.155180	-4.85%	$ 0.163263	$ 0.153674	$ 4.28M
199	Momentum	MMT	$ 0.118750	-4.21%	$ 0.124769	$ 0.115041	$ 4.28M
200	Gatechaintoken	GT	$ 6.89	-3.33%	$ 7.14	$ 6.83	$ 4.27M