تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
301	Audiera	BEAT	$ 0.201942	-7.46%	$ 0.224160	$ 0.196440	$ 2.80M
302	Trust Wallet Token	TWT	$ 0.488484	-1.62%	$ 0.508191	$ 0.487445	$ 2.77M
303	Amp	AMP	$ 0.001457	-1.49%	$ 0.001486	$ 0.001453	$ 2.76M
304	Radicle	RAD	$ 0.234604	-0.53%	$ 0.237210	$ 0.232764	$ 2.76M
305	CertiK	CTK	$ 0.190144	-7.80%	$ 0.206797	$ 0.189445	$ 2.75M
306	Gatechaintoken	GT	$ 6.96	-2.64%	$ 7.16	$ 6.94	$ 2.73M
307	Nexpace	NXPC	$ 0.277295	+1.99%	$ 0.284046	$ 0.271891	$ 2.73M
308	Juventus Fan Token	JUV	$ 0.607663	-0.43%	$ 0.624888	$ 0.606139	$ 2.72M
309	Gmx	GMX	$ 6.77	-1.63%	$ 7.02	$ 6.73	$ 2.69M
310	Bitcoinsv	BCHSV	$ 15.74	-2.15%	$ 16.19	$ 15.68	$ 2.69M	18.94M	$ 298.13M

311	Bonfida	FIDA	$ 0.015926	+1.50%	$ 0.017214	$ 0.015597	$ 2.65M
312	Tornado Cash	TORN	$ 8.29	-5.62%	$ 9.39	$ 8.26	$ 2.64M
313	Mina Protocol	MINA	$ 0.058613	-0.89%	$ 0.060439	$ 0.058325	$ 2.60M
314	KuCoin Token	KCS	$ 8.34	-3.52%	$ 8.80	$ 8.33	$ 2.58M	91.04M	$ 759.70M
315	Hashflow	HFT	$ 0.014400	-3.31%	$ 0.015069	$ 0.014295	$ 2.55M
316	Reserverights	RSR	$ 0.001479	-1.47%	$ 0.001532	$ 0.001475	$ 2.54M	9.34B	$ 13.82M
317	Trustswap	SWAP	$ 0.039043	+12.12%	$ 0.047793	$ 0.033869	$ 2.53M
318	Ftxtoken	FTT	$ 0.310866	-3.31%	$ 0.329827	$ 0.308738	$ 2.50M	94.34M	$ 29.32M
319	Venus	XVS	$ 2.99	-1.95%	$ 3.07	$ 2.95	$ 2.49M
320	Iostoken	IOST	$ 0.001191	-1.68%	$ 0.001218	$ 0.001183	$ 2.44M	6.79B	$ 8.09M

321	STEPN	GMT	$ 0.011631	+0.73%	$ 0.012569	$ 0.011446	$ 2.44M	600.00M	$ 6.97M
322	Heroes of Mavia	MAVIA	$ 0.033076	-8.10%	$ 0.039607	$ 0.032482	$ 2.41M
323	Notcoin	NOT	$ 0.000375	-0.04%	$ 0.000388	$ 0.000371	$ 2.39M	102.70B	$ 38.53M
324	Baby Doge Coin	BABYDOGE	$ 0.000000	-2.34%	$ 0.000000	$ 0.000000	$ 2.38M
325	Liquity	LQTY	$ 0.276348	+1.87%	$ 0.281819	$ 0.270744	$ 2.38M
326	Mog Coin	MOG	$ 0.000000	-2.48%	$ 0.000000	$ 0.000000	$ 2.36M
327	Waves	WAVES	$ 0.479481	-2.49%	$ 0.495556	$ 0.476570	$ 2.36M	100.00M	$ 47.94M
328	Milady Meme Coin	LADYS	$ 0.000000	-7.89%	$ 0.000000	$ 0.000000	$ 2.34M
329	Kyber	KNC	$ 0.137569	+2.77%	$ 0.141206	$ 0.133493	$ 2.30M	180.93M	$ 24.89M
330	Mask Network	MASK	$ 0.429474	-0.41%	$ 0.447869	$ 0.427439	$ 2.30M
331	Hamster Kombat	HMSTR	$ 0.000161	+0.47%	$ 0.000164	$ 0.000157	$ 2.29M	65.00B	$ 10.49M
332	AetherV2	ATH	$ 0.006090	+19.25%	$ 0.007067	$ 0.005050	$ 2.28M
333	Chromia	CHR	$ 0.018184	+4.25%	$ 0.019143	$ 0.017389	$ 2.28M	567.36M	$ 10.31M
334	PAAL AI	PAAL	$ 0.016405	-7.33%	$ 0.017879	$ 0.016098	$ 2.27M
335	Metaplex	MPLX	$ 0.031099	-1.01%	$ 0.032615	$ 0.030705	$ 2.26M
336	Digibyte	DGB	$ 0.004328	-2.12%	$ 0.005116	$ 0.004314	$ 2.26M	17.53B	$ 75.91M
337	Step App	FITFI	$ 0.000556	-4.37%	$ 0.000603	$ 0.000545	$ 2.24M
338	BOOK OF MEME	BOME	$ 0.000385	-1.12%	$ 0.000403	$ 0.000383	$ 2.21M	6.89B	$ 2.65M
339	Apro	AT	$ 0.159062	-2.44%	$ 0.163402	$ 0.156834	$ 2.18M
340	XPIN Network	XPIN	$ 0.001516	-1.46%	$ 0.001554	$ 0.001508	$ 2.17M
341	Ethereum PoW	ETHW	$ 0.311783	-0.60%	$ 0.321809	$ 0.309002	$ 2.17M
342	Origintrail	TRAC	$ 0.314000	-2.76%	$ 0.324671	$ 0.312414	$ 2.14M	362.84M	$ 113.93M
343	Lisk	LSK	$ 0.128026	-1.17%	$ 0.132304	$ 0.127388	$ 2.10M	116.21M	$ 14.87M
344	Storj	STORJ	$ 0.094909	-1.24%	$ 0.097660	$ 0.094514	$ 2.09M	143.78M	$ 13.64M
345	Verge	XVG	$ 0.005781	-1.66%	$ 0.005978	$ 0.005730	$ 2.07M	12.79B	$ 73.96M
346	Numeraire	NMR	$ 7.90	-0.24%	$ 8.02	$ 7.75	$ 2.07M	2.22M	$ 17.56M
347	Alpine F1 Team Fan Token	ALPINE	$ 0.428699	-0.06%	$ 0.442169	$ 0.426236	$ 2.03M
348	Threshold Network Token	T	$ 0.006581	-0.84%	$ 0.006742	$ 0.006559	$ 2.02M
349	Lition	LIT	$ 1.47	0.00%	$ 1.47	$ 1.47	$ 2.01M
350	Casper	CSPR	$ 0.003099	-4.98%	$ 0.003282	$ 0.003073	$ 1.99M
351	Harmony	ONE	$ 0.002358	-3.82%	$ 0.002528	$ 0.002358	$ 1.99M	10.56B	$ 24.90M
352	Trueusd	TUSD	$ 0.998882	-0.05%	$ 1.00	$ 0.998000	$ 1.98M	197.66M	$ 197.44M
353	Rocketpool	RPL	$ 1.85	-5.04%	$ 1.99	$ 1.84	$ 1.95M
354	Clover Finance	CLV	$ 0.003717	-4.05%	$ 0.004107	$ 0.003709	$ 1.93M	128.78M	$ 478.72K
355	PONKE	PONKE	$ 0.030216	-0.82%	$ 0.032111	$ 0.030163	$ 1.91M	555.55M	$ 16.78M
356	Wintoken	WIN	$ 0.000024	-6.70%	$ 0.000026	$ 0.000024	$ 1.91M
357	Uma	UMA	$ 0.445781	-1.21%	$ 0.460291	$ 0.444826	$ 1.91M	55.78M	$ 24.86M
358	Radio Caca	RACA	$ 0.000017	-2.98%	$ 0.000018	$ 0.000017	$ 1.86M
359	DOGS	DOGS	$ 0.000027	-0.91%	$ 0.000028	$ 0.000027	$ 1.85M	500.00B	$ 13.70M
360	Pchain	PI	$ 0.188063	0.00%	$ 0.188063	$ 0.188063	$ 1.84M
361	Badger DAO	BADGER	$ 0.362885	-1.48%	$ 0.377771	$ 0.352392	$ 1.83M
362	DIA	DIA	$ 0.183463	-0.90%	$ 0.187481	$ 0.182115	$ 1.82M
363	Kamino	KMNO	$ 0.021322	-2.71%	$ 0.022801	$ 0.021037	$ 1.82M
364	Jelly-My-Jelly	JELLYJELLY	$ 0.066672	+5.79%	$ 0.068295	$ 0.062171	$ 1.82M
365	Moonriver	MOVR	$ 1.28	+1.05%	$ 1.37	$ 1.27	$ 1.82M
366	Iotex	IOTX	$ 0.004761	-0.22%	$ 0.004902	$ 0.004602	$ 1.82M	9.49B	$ 45.19M
367	memecoin	MEME	$ 0.000614	-1.98%	$ 0.000643	$ 0.000611	$ 1.81M	6.35B	$ 3.89M
368	Wootrade	WOO	$ 0.016027	-5.00%	$ 0.016993	$ 0.015941	$ 1.81M
369	Recall	RECALL	$ 0.051535	-2.36%	$ 0.054000	$ 0.051337	$ 1.81M
370	Big Time	BIGTIME	$ 0.014219	-3.10%	$ 0.014932	$ 0.014174	$ 1.80M
371	Request	REQ	$ 0.063011	-1.33%	$ 0.064660	$ 0.062876	$ 1.78M	636.00M	$ 40.07M
372	Melonport	MLN	$ 3.43	-9.53%	$ 4.01	$ 3.43	$ 1.77M	749.40K	$ 2.57M
373	Coti	COTI	$ 0.011906	+0.62%	$ 0.012358	$ 0.011689	$ 1.76M	868.67M	$ 10.34M
374	Reef	REEF	$ 0.000079	-0.05%	$ 0.000081	$ 0.000078	$ 1.76M	14.80B	$ 1.17M
375	Symbiosis Finance	SIS	$ 0.034683	-11.68%	$ 0.048224	$ 0.032627	$ 1.75M
376	Xai	XAI	$ 0.009531	+0.19%	$ 0.009711	$ 0.009414	$ 1.75M
377	Openledger	OPEN	$ 0.152404	+1.37%	$ 0.157991	$ 0.150344	$ 1.74M
378	Bifrost	BFC	$ 0.018412	-4.61%	$ 0.022045	$ 0.018206	$ 1.72M
379	Ardor	ARDR	$ 0.042573	+1.04%	$ 0.044339	$ 0.042059	$ 1.71M	998.99M	$ 42.53M
380	Nervosnetwork	CKB	$ 0.001537	-0.78%	$ 0.001581	$ 0.001533	$ 1.68M
381	Secret	SCRT	$ 0.079963	-0.78%	$ 0.083274	$ 0.079236	$ 1.66M
382	Vine Coin	VINE	$ 0.016800	-1.65%	$ 0.017496	$ 0.016774	$ 1.64M
383	ChainOpera AI	COAI	$ 0.305590	-2.73%	$ 0.321453	$ 0.304365	$ 1.63M
384	Altura	ALU	$ 0.005247	+0.33%	$ 0.005560	$ 0.005160	$ 1.60M
385	PlatON Network	LAT	$ 0.001396	-2.53%	$ 0.001479	$ 0.001387	$ 1.60M
386	Santos FC Fan Token	SANTOS	$ 1.42	+4.71%	$ 1.42	$ 1.35	$ 1.59M
387	Bittorrent	BTT	$ 0.000000	-3.04%	$ 0.000000	$ 0.000000	$ 1.59M	659.95T	$ 228.60M
388	Paris Saint-Germain Fan Token	PSG	$ 0.722950	-0.77%	$ 0.742067	$ 0.720200	$ 1.58M
389	BounceBit	BB	$ 0.025750	-1.58%	$ 0.027037	$ 0.025571	$ 1.57M
390	AIA	AIA	$ 0.083523	-1.50%	$ 0.087281	$ 0.082617	$ 1.57M
391	Taiko	TAIKO	$ 0.124307	+1.42%	$ 0.125105	$ 0.121755	$ 1.56M
392	Renzo	REZ	$ 0.002971	+0.87%	$ 0.003071	$ 0.002914	$ 1.54M
393	Ankrnetwork	ANKR	$ 0.004267	-2.50%	$ 0.004426	$ 0.004262	$ 1.53M	6.99B	$ 29.85M
394	Chia	XCH	$ 2.67	+0.49%	$ 2.77	$ 2.64	$ 1.53M
395	Fio protocol	FIO	$ 0.008276	-0.47%	$ 0.008546	$ 0.008246	$ 1.53M
396	Core	CORE	$ 0.080386	-1.27%	$ 0.082870	$ 0.080172	$ 1.49M	895.00M	$ 71.94M
397	Doodles	DOOD	$ 0.003343	-1.93%	$ 0.003470	$ 0.003338	$ 1.49M
398	Irys	IRYS	$ 0.020155	-3.36%	$ 0.021183	$ 0.020086	$ 1.49M
399	Originprotocol	OGN	$ 0.019747	-3.72%	$ 0.020823	$ 0.019718	$ 1.47M	275.47M	$ 5.43M
400	Iexec	RLC	$ 0.388891	-2.24%	$ 0.405891	$ 0.387334	$ 1.44M	86.99M	$ 33.83M