ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
301	Hamster Kombat	HMSTR	$ 0.000161	+0.03%	$ 0.000162	$ 0.000157	$ 2.59M	65.00B	$ 10.44M
302	ArbDoge AI	AIDOGE	$ 0.000000	+5.16%	$ 0.000000	$ 0.000000	$ 2.55M
303	Mitosis	MITO	$ 0.039809	+4.25%	$ 0.041510	$ 0.037755	$ 2.54M
304	Amp	AMP	$ 0.001468	-0.74%	$ 0.001481	$ 0.001461	$ 2.53M
305	Notcoin	NOT	$ 0.000382	+1.75%	$ 0.000388	$ 0.000371	$ 2.52M	102.70B	$ 39.22M
306	PayPal USD	PYUSD	$ 0.997892	+0.03%	$ 0.998796	$ 0.995922	$ 2.52M
307	Ftxtoken	FTT	$ 0.318820	-0.83%	$ 0.329827	$ 0.317249	$ 2.47M	94.34M	$ 30.07M
308	Chromia	CHR	$ 0.018858	+8.11%	$ 0.019143	$ 0.017389	$ 2.45M	567.36M	$ 10.69M
309	Nexpace	NXPC	$ 0.280035	+2.99%	$ 0.284046	$ 0.271891	$ 2.44M
310	KuCoin Token	KCS	$ 8.61	-0.42%	$ 8.80	$ 8.58	$ 2.44M	91.04M	$ 784.10M

311	Sologenic	SOLO	$ 0.063418	-0.02%	$ 0.070538	$ 0.062554	$ 2.43M	200.00M	$ 12.68M
312	Gunz	GUN	$ 0.030375	-3.37%	$ 0.031753	$ 0.030167	$ 2.42M
313	Moonwell Artemis	WELL	$ 0.004410	+0.52%	$ 0.004550	$ 0.004341	$ 2.42M
314	Reserverights	RSR	$ 0.001502	+0.06%	$ 0.001532	$ 0.001489	$ 2.41M	9.34B	$ 14.03M
315	Blum	BLUM	$ 0.011506	-1.34%	$ 0.011717	$ 0.011467	$ 2.40M
316	Alchemy Pay	ACH	$ 0.007024	-1.04%	$ 0.007152	$ 0.006988	$ 2.37M	1.83B	$ 12.85M
317	Gmx	GMX	$ 6.89	+0.10%	$ 7.02	$ 6.81	$ 2.29M
318	Juventus Fan Token	JUV	$ 0.616971	+1.10%	$ 0.624888	$ 0.607560	$ 2.29M
319	Digibyte	DGB	$ 0.004344	-1.77%	$ 0.005116	$ 0.004320	$ 2.25M	17.53B	$ 76.18M
320	XPIN Network	XPIN	$ 0.001528	-0.64%	$ 0.001554	$ 0.001517	$ 2.18M

321	CUDIS	CUDIS	$ 0.010440	-1.93%	$ 0.011386	$ 0.010176	$ 2.16M
322	Rocketpool	RPL	$ 1.91	-2.11%	$ 1.99	$ 1.90	$ 2.15M
323	Mask Network	MASK	$ 0.442571	+2.63%	$ 0.447869	$ 0.429232	$ 2.15M
324	Lisk	LSK	$ 0.129988	+0.35%	$ 0.132304	$ 0.127388	$ 2.13M	116.21M	$ 15.10M
325	Unidef	U	$ 0.001605	+33.87%	$ 0.002353	$ 0.000949	$ 2.13M
326	Gatechaintoken	GT	$ 7.00	-2.01%	$ 7.16	$ 6.96	$ 2.11M
327	Apro	AT	$ 0.158830	-2.58%	$ 0.163402	$ 0.156834	$ 2.10M
328	Verge	XVG	$ 0.005868	-0.18%	$ 0.005978	$ 0.005842	$ 2.10M	12.79B	$ 75.06M
329	Alpine F1 Team Fan Token	ALPINE	$ 0.434336	+1.25%	$ 0.442169	$ 0.426236	$ 2.07M
330	Storj	STORJ	$ 0.096338	+0.25%	$ 0.097660	$ 0.094877	$ 2.07M	143.78M	$ 13.85M
331	Hashflow	HFT	$ 0.014678	-1.45%	$ 0.015069	$ 0.014479	$ 2.06M
332	AltLayer	ALT	$ 0.007667	+0.68%	$ 0.007814	$ 0.007520	$ 2.05M
333	Milady Meme Coin	LADYS	$ 0.000000	-4.80%	$ 0.000000	$ 0.000000	$ 2.05M
334	Venus	XVS	$ 3.01	-0.99%	$ 3.07	$ 2.99	$ 2.05M
335	BOOK OF MEME	BOME	$ 0.000395	+1.55%	$ 0.000403	$ 0.000386	$ 2.05M	6.89B	$ 2.72M
336	Lition	LIT	$ 1.47	0.00%	$ 1.47	$ 1.47	$ 2.04M
337	Iostoken	IOST	$ 0.001204	-0.63%	$ 0.001218	$ 0.001193	$ 2.04M	6.79B	$ 8.18M
338	Uma	UMA	$ 0.449811	-0.32%	$ 0.460291	$ 0.448508	$ 2.03M	55.78M	$ 25.09M
339	Harmony	ONE	$ 0.002464	+0.50%	$ 0.002528	$ 0.002439	$ 2.03M	10.56B	$ 26.02M
340	Ardor	ARDR	$ 0.042695	+1.33%	$ 0.044339	$ 0.042059	$ 2.01M	998.99M	$ 42.65M
341	Wootrade	WOO	$ 0.016340	-3.14%	$ 0.016993	$ 0.016242	$ 2.01M
342	Kyber	KNC	$ 0.141041	+5.36%	$ 0.141206	$ 0.133493	$ 2.01M	180.93M	$ 25.51M
343	Baby Doge Coin	BABYDOGE	$ 0.000000	+0.32%	$ 0.000000	$ 0.000000	$ 2.00M
344	STEPN	GMT	$ 0.011943	+3.43%	$ 0.012569	$ 0.011446	$ 1.99M	600.00M	$ 7.16M
345	Threshold Network Token	T	$ 0.006670	+0.50%	$ 0.006742	$ 0.006592	$ 1.94M
346	Xai	XAI	$ 0.009552	+0.41%	$ 0.009711	$ 0.009415	$ 1.92M
347	Numeraire	NMR	$ 7.91	-0.14%	$ 8.02	$ 7.83	$ 1.92M	2.22M	$ 17.58M
348	Tornado Cash	TORN	$ 8.83	+0.53%	$ 9.39	$ 8.67	$ 1.90M
349	Pchain	PI	$ 0.188063	0.00%	$ 0.188063	$ 0.188063	$ 1.87M
350	PAAL AI	PAAL	$ 0.016605	-6.20%	$ 0.017879	$ 0.016592	$ 1.86M
351	Liquity	LQTY	$ 0.279549	+3.05%	$ 0.281819	$ 0.270744	$ 1.86M
352	Iotex	IOTX	$ 0.004811	+0.84%	$ 0.004902	$ 0.004713	$ 1.84M	9.49B	$ 45.67M
353	memecoin	MEME	$ 0.000629	+0.31%	$ 0.000643	$ 0.000623	$ 1.84M	6.35B	$ 3.99M
354	Kamino	KMNO	$ 0.022328	+1.88%	$ 0.022801	$ 0.021720	$ 1.80M
355	Measurabledata	MDT	$ 0.009696	-0.30%	$ 0.010076	$ 0.009673	$ 1.80M	557.64M	$ 5.40M
356	Trueusd	TUSD	$ 0.999594	+0.02%	$ 1.00	$ 0.998489	$ 1.79M	197.66M	$ 197.58M
357	Irys	IRYS	$ 0.020638	-1.05%	$ 0.021183	$ 0.020620	$ 1.79M
358	Melonport	MLN	$ 3.65	-3.72%	$ 4.01	$ 3.61	$ 1.78M	749.40K	$ 2.73M
359	Ethereum PoW	ETHW	$ 0.316161	+0.80%	$ 0.321809	$ 0.310925	$ 1.75M
360	Wanchain	WAN	$ 0.065621	-0.23%	$ 0.066446	$ 0.065584	$ 1.74M	106.15M	$ 6.96M
361	Chia	XCH	$ 2.67	+0.39%	$ 2.77	$ 2.64	$ 1.73M
362	DOGS	DOGS	$ 0.000028	+1.17%	$ 0.000028	$ 0.000027	$ 1.73M	500.00B	$ 13.99M
363	DIA	DIA	$ 0.184534	-0.32%	$ 0.187481	$ 0.183656	$ 1.72M
364	Mog Coin	MOG	$ 0.000000	+0.06%	$ 0.000000	$ 0.000000	$ 1.71M
365	ChainOpera AI	COAI	$ 0.314748	+0.18%	$ 0.321453	$ 0.313106	$ 1.70M
366	AIA	AIA	$ 0.084711	-0.10%	$ 0.087281	$ 0.083699	$ 1.67M
367	Coti	COTI	$ 0.012160	+2.76%	$ 0.012305	$ 0.011689	$ 1.65M	868.67M	$ 10.56M
368	PlatON Network	LAT	$ 0.001425	-0.45%	$ 0.001479	$ 0.001400	$ 1.64M
369	Origintrail	TRAC	$ 0.315006	-2.45%	$ 0.324671	$ 0.313461	$ 1.64M	362.84M	$ 114.29M
370	DAO Maker	DAO	$ 0.033910	+17.33%	$ 0.038642	$ 0.028585	$ 1.64M
371	Recall	RECALL	$ 0.052785	+0.01%	$ 0.054000	$ 0.052224	$ 1.62M
372	Jelly-My-Jelly	JELLYJELLY	$ 0.062525	-0.79%	$ 0.065610	$ 0.062315	$ 1.62M
373	Secret	SCRT	$ 0.081752	+1.44%	$ 0.083274	$ 0.079236	$ 1.61M
374	Metaplex	MPLX	$ 0.032017	+1.91%	$ 0.032615	$ 0.031019	$ 1.58M
375	Helium	HNT	$ 1.36	-3.04%	$ 1.41	$ 1.36	$ 1.57M
376	Step App	FITFI	$ 0.000554	-4.65%	$ 0.000603	$ 0.000547	$ 1.57M
377	Big Time	BIGTIME	$ 0.014650	-0.16%	$ 0.014932	$ 0.014333	$ 1.56M
378	Bittorrent	BTT	$ 0.000000	-0.10%	$ 0.000000	$ 0.000000	$ 1.56M	659.95T	$ 235.52M
379	Request	REQ	$ 0.064327	+0.73%	$ 0.064660	$ 0.063566	$ 1.55M	636.00M	$ 40.91M
380	BounceBit	BB	$ 0.026649	+1.86%	$ 0.027037	$ 0.025865	$ 1.54M
381	Doodles	DOOD	$ 0.003402	-0.19%	$ 0.003470	$ 0.003372	$ 1.52M
382	Symbiosis Finance	SIS	$ 0.038694	-1.47%	$ 0.048224	$ 0.035331	$ 1.52M
383	Metronome	MET	$ 0.184778	-0.04%	$ 0.189542	$ 0.183036	$ 1.51M
384	PONKE	PONKE	$ 0.030985	+1.71%	$ 0.032111	$ 0.030431	$ 1.50M	555.55M	$ 17.21M
385	Adex	ADX	$ 0.074831	-0.33%	$ 0.076124	$ 0.074509	$ 1.49M	100.00M	$ 7.48M
386	Ankrnetwork	ANKR	$ 0.004341	-0.79%	$ 0.004426	$ 0.004309	$ 1.48M	6.99B	$ 30.37M
387	Fio protocol	FIO	$ 0.008419	+1.25%	$ 0.008546	$ 0.008246	$ 1.48M
388	Enjin	ENJ	$ 0.020196	+1.15%	$ 0.020377	$ 0.019803	$ 1.46M	767.10M	$ 15.49M
389	Moonriver	MOVR	$ 1.34	+5.49%	$ 1.37	$ 1.27	$ 1.46M
390	Casper	CSPR	$ 0.003222	-1.23%	$ 0.003282	$ 0.003206	$ 1.46M
391	Thetafuel	TFUEL	$ 0.013952	+0.52%	$ 0.014112	$ 0.013765	$ 1.44M	3.83B	$ 53.55M
392	Reef	REEF	$ 0.000079	-0.67%	$ 0.000080	$ 0.000078	$ 1.44M	14.80B	$ 1.16M
393	Stratis	STRAX	$ 0.014809	+0.80%	$ 0.014968	$ 0.014536	$ 1.43M	100.07M	$ 1.48M
394	GAIB	GAIB	$ 0.031279	+1.62%	$ 0.031534	$ 0.030595	$ 1.41M
395	Vulcan Forged	PYR	$ 0.315887	+1.07%	$ 0.321595	$ 0.306858	$ 1.41M
396	Radio Caca	RACA	$ 0.000017	-2.18%	$ 0.000018	$ 0.000017	$ 1.39M
397	Paris Saint-Germain Fan Token	PSG	$ 0.733605	+0.70%	$ 0.742067	$ 0.726959	$ 1.38M
398	Openledger	OPEN	$ 0.154881	+3.02%	$ 0.157297	$ 0.150344	$ 1.38M
399	Renzo	REZ	$ 0.003028	+2.83%	$ 0.003071	$ 0.002914	$ 1.37M
400	Civic	CVC	$ 0.032234	+1.07%	$ 0.032853	$ 0.031619	$ 1.36M	1.00B	$ 32.23M