Índice de preços de moedas Crypto e limite de mercado

Trending Overview Mais elevado de sempre Year to year

layout filtros

← Anterior 100 Próximo 100 →

opções de formato

Abbreviate prices

$135,293.25146
= $135K

layout

Visão geral sobre as criptomedas

24 Alta

24 Baixa

Preço Tabela

24 Volumes

#Moedas

Capitalização de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
101	Dai	DAI	$ 0.999763	-0.02%	$ 1.00	$ 0.996564	$ 14.96M
102	Holotoken	HOT	$ 0.000463	+21.04%	$ 0.000532	$ 0.000378	$ 14.86M	161.33B	$ 74.73M
103	Vechain	VET	$ 0.007605	-2.90%	$ 0.007863	$ 0.007405	$ 14.68M	55.45B	$ 421.74M
104	PancakeSwap	CAKE	$ 1.31	-1.73%	$ 1.34	$ 1.28	$ 14.03M	147.11M	$ 192.18M
105	Syrup	SYRUP	$ 0.242726	+4.95%	$ 0.245573	$ 0.230615	$ 13.98M
106	Okb	OKB	$ 78.01	+0.78%	$ 80.50	$ 76.32	$ 13.47M	286.02M	$ 22.31B
107	Somnia	SOMI	$ 0.227477	+5.05%	$ 0.228448	$ 0.209936	$ 13.40M
108	APENFT	NFT	$ 0.000000	-0.02%	$ 0.000000	$ 0.000000	$ 13.27M
109	Sandbox	SAND	$ 0.084781	-3.87%	$ 0.088559	$ 0.082305	$ 12.91M	658.22M	$ 55.80M
110	Lido DAO Token	LDO	$ 0.314259	-4.23%	$ 0.329657	$ 0.306053	$ 12.82M

111	Meteora	MET	$ 0.185488	-0.08%	$ 0.194071	$ 0.180071	$ 12.61M
112	Golem	GLM	$ 0.134347	-10.82%	$ 0.152358	$ 0.129914	$ 12.51M
113	Jupiter	JUP	$ 0.155222	-3.32%	$ 0.163597	$ 0.150198	$ 12.23M	1.35B	$ 209.54M
114	Hydroprotocol	HOT	$ 0.000464	+21.57%	$ 0.000535	$ 0.000378	$ 12.01M
115	Jasmy	JASMY	$ 0.005911	-0.10%	$ 0.006099	$ 0.005741	$ 11.48M	4.75B	$ 28.10M
116	dYdX	DYDX	$ 0.097379	-3.85%	$ 0.101734	$ 0.094944	$ 11.29M	57.07M	$ 5.55M
117	Zerobase	ZBT	$ 0.073808	+0.83%	$ 0.081171	$ 0.070248	$ 11.08M
118	Onomy Protocol	NOM	$ 0.004199	-9.04%	$ 0.004686	$ 0.004019	$ 10.78M
119	Swipe	SXP	$ 0.023726	-0.72%	$ 0.025176	$ 0.022825	$ 10.27M	187.37M	$ 4.44M
120	Cryptocomchain	CRO	$ 0.077210	-1.19%	$ 0.078976	$ 0.075997	$ 10.25M	18.46B	$ 1.42B

121	Adventure Gold	AGLD	$ 0.277765	-7.25%	$ 0.299481	$ 0.263658	$ 10.00M
122	Boundless	ZKC	$ 0.090289	+3.82%	$ 0.093072	$ 0.081532	$ 9.80M
123	DoubleZero	2Z	$ 0.077229	+2.37%	$ 0.079596	$ 0.074823	$ 9.77M
124	Resolv	RESOLV	$ 0.064540	+2.20%	$ 0.064789	$ 0.062171	$ 9.77M
125	XDC Network	XDC	$ 0.035020	+1.42%	$ 0.036373	$ 0.034222	$ 9.54M
126	zkSync	ZK	$ 0.019615	-3.32%	$ 0.020550	$ 0.019051	$ 9.51M	3.67B	$ 72.08M
127	MyShell	SHELL	$ 0.032727	+9.32%	$ 0.036922	$ 0.028572	$ 9.42M
128	Loopring	LRC	$ 0.033016	-15.47%	$ 0.044594	$ 0.032520	$ 9.32M	1.32B	$ 43.58M
129	Bitmart	BMX	$ 0.332117	-3.66%	$ 0.345897	$ 0.329924	$ 9.27M	111.95M	$ 37.18M
130	Aergro	AERGO	$ 0.056781	+1.02%	$ 0.064551	$ 0.055940	$ 9.25M
131	Moo Deng	MOODENG	$ 0.051316	-4.99%	$ 0.054104	$ 0.049592	$ 9.24M
132	Particle Network	PARTI	$ 0.097761	-0.08%	$ 0.103576	$ 0.095202	$ 9.20M
133	Orbs	ORBS	$ 0.010518	+3.14%	$ 0.011327	$ 0.009834	$ 9.12M
134	Defi App	HOME	$ 0.029223	-1.32%	$ 0.030123	$ 0.028947	$ 9.00M
135	Seeker	SKR	$ 0.020957	-6.93%	$ 0.023075	$ 0.020600	$ 8.96M	5.70B	$ 119.45M
136	Pyth Network	PYTH	$ 0.052041	-3.88%	$ 0.054492	$ 0.050580	$ 8.72M	3.62B	$ 188.64M
137	Arkham	ARKM	$ 0.109530	-5.01%	$ 0.115967	$ 0.106074	$ 8.70M	232.34M	$ 25.44M
138	Wormhole	W	$ 0.019281	-2.61%	$ 0.019949	$ 0.018661	$ 8.63M	1.80B	$ 34.70M
139	Bat	BAT	$ 0.113795	-7.81%	$ 0.124166	$ 0.111699	$ 8.59M	1.50B	$ 170.69M
140	Apecoin	APE	$ 0.106525	-3.04%	$ 0.110447	$ 0.103261	$ 8.54M	721.25M	$ 76.83M
141	Nillion	NIL	$ 0.050109	+1.21%	$ 0.059619	$ 0.046922	$ 8.48M
142	Raydium	RAY	$ 0.614868	-4.17%	$ 0.642457	$ 0.599636	$ 8.35M	11.27M	$ 6.93M
143	Sentient	SENT	$ 0.024171	+6.86%	$ 0.024653	$ 0.022435	$ 7.96M
144	Waves	WAVES	$ 0.486826	+1.22%	$ 0.518049	$ 0.476578	$ 7.88M	100.00M	$ 48.68M
145	Pi	PI	$ 0.166710	-1.11%	$ 0.171941	$ 0.164195	$ 7.85M
146	Sky	SKY	$ 0.068707	-0.05%	$ 0.070962	$ 0.067672	$ 7.79M
147	Decentraland	MANA	$ 0.096730	-3.92%	$ 0.101461	$ 0.093990	$ 7.47M	1.05B	$ 101.58M
148	Jito	JTO	$ 0.282863	-3.98%	$ 0.296409	$ 0.272232	$ 7.37M	123.00M	$ 34.79M
149	Stacks	STX	$ 0.260458	-1.74%	$ 0.266584	$ 0.254043	$ 7.37M
150	Midnight	NIGHT	$ 0.060164	+0.71%	$ 0.060901	$ 0.058361	$ 7.34M
151	Synthetixnetwork	SNX	$ 0.348489	-4.49%	$ 0.374374	$ 0.344887	$ 7.32M	144.61M	$ 50.39M
152	Gas	GAS	$ 1.59	-1.99%	$ 1.70	$ 1.56	$ 7.26M	9.13M	$ 14.56M
153	Powerloom	POWER	$ 1.68	+81.55%	$ 2.38	$ 0.867508	$ 7.09M
154	Horizen	ZEN	$ 5.59	-1.18%	$ 5.78	$ 5.42	$ 7.08M	16.18M	$ 90.57M
155	Thorchain	RUNE	$ 0.405158	-2.34%	$ 0.417266	$ 0.397908	$ 7.07M	265.17M	$ 107.43M
156	Wayfinder	PROMPT	$ 0.047302	+2.24%	$ 0.050261	$ 0.044679	$ 7.04M
157	0x	ZRX	$ 0.108370	-5.43%	$ 0.116526	$ 0.105203	$ 6.96M	845.34M	$ 91.60M
158	Decred	DCR	$ 31.73	+10.91%	$ 32.49	$ 28.24	$ 6.89M
159	Convex Finance	CVX	$ 1.75	-9.27%	$ 1.94	$ 1.74	$ 6.85M
160	Zilliqa	ZIL	$ 0.004195	-2.96%	$ 0.004351	$ 0.004061	$ 6.83M	14.12B	$ 59.25M
161	Sushi	SUSHI	$ 0.208308	-5.70%	$ 0.221257	$ 0.201218	$ 6.79M	248.15M	$ 51.69M
162	Euler	EUL	$ 0.997452	+0.47%	$ 1.08	$ 0.980411	$ 6.79M
163	The Graph	GRT	$ 0.026715	-3.94%	$ 0.028030	$ 0.026127	$ 6.66M	1.22B	$ 32.72M
164	Idex	IDEX	$ 0.007022	+5.69%	$ 0.009512	$ 0.006556	$ 6.54M
165	Dusk network	DUSK	$ 0.093306	+6.78%	$ 0.094625	$ 0.087177	$ 6.48M
166	Sapien	SAPIEN	$ 0.090389	-2.43%	$ 0.098268	$ 0.088126	$ 6.41M
167	Oasis Network	ROSE	$ 0.012719	-1.40%	$ 0.013154	$ 0.012326	$ 6.41M
168	Yield Guild Games	YGG	$ 0.038912	-6.20%	$ 0.041707	$ 0.038092	$ 6.37M	375.00M	$ 14.59M
169	Tezos	XTZ	$ 0.390381	-1.19%	$ 0.398402	$ 0.382000	$ 6.33M	737.88M	$ 288.05M
170	SPX6900	SPX	$ 0.315408	-0.74%	$ 0.331078	$ 0.299701	$ 6.17M
171	Mxtoken	MX	$ 1.79	-1.04%	$ 1.81	$ 1.79	$ 6.14M
172	1inch	1INCH	$ 0.095208	-1.27%	$ 0.097126	$ 0.092821	$ 6.04M	150.91M	$ 14.36M
173	SuperWalk	GRND	$ 0.027324	-4.55%	$ 0.031173	$ 0.026398	$ 6.04M
174	DeepBook	DEEP	$ 0.026195	-3.45%	$ 0.027227	$ 0.025329	$ 6.03M
175	KAITO	KAITO	$ 0.322337	-2.45%	$ 0.335089	$ 0.314519	$ 6.03M
176	Biconomy	BICO	$ 0.020485	-4.71%	$ 0.021677	$ 0.019826	$ 5.89M
177	Neo	NEO	$ 2.80	-7.21%	$ 3.07	$ 2.71	$ 5.87M	70.53M	$ 197.23M
178	Yearn.finance	YFI	$ 2,744.93	-2.10%	$ 2,816.44	$ 2,683.23	$ 5.85M	36.66K	$ 100.64M
179	Quant	QNT	$ 64.69	-1.32%	$ 66.68	$ 62.96	$ 5.83M	12.07M	$ 780.99M
180	Orderly Network	ORDER	$ 0.055620	-6.21%	$ 0.059999	$ 0.053870	$ 5.79M
181	Compound	COMP	$ 18.87	+1.56%	$ 18.93	$ 18.28	$ 5.72M	2.56M	$ 48.32M
182	Rainmaker Games	RAIN	$ 0.009500	+0.33%	$ 0.009653	$ 0.009262	$ 5.69M
183	Onyxcoin	XCN	$ 0.004712	-4.14%	$ 0.004980	$ 0.004613	$ 5.69M
184	Orca	ORCA	$ 0.903794	-5.24%	$ 0.959655	$ 0.886893	$ 5.68M
185	Immutable X	IMX	$ 0.168607	-3.13%	$ 0.175225	$ 0.163078	$ 5.68M	1.50B	$ 252.91M
186	Binance Beacon ETH	BETH	$ 2,035.85	-0.13%	$ 2,097.26	$ 1,984.73	$ 5.67M
187	Turbo	TURBO	$ 0.001014	-3.39%	$ 0.001058	$ 0.000984	$ 5.62M	69.00B	$ 69.94M
188	Initia	INIT	$ 0.080955	-1.06%	$ 0.081819	$ 0.076053	$ 5.62M
189	MANTRA DAO	OM	$ 0.063848	-4.34%	$ 0.068849	$ 0.062091	$ 5.57M	109.18M	$ 6.97M
190	Ordinals	ORDI	$ 2.44	-4.98%	$ 2.60	$ 2.33	$ 5.56M	21.00M	$ 51.31M
191	Venice Token	VVV	$ 4.11	+4.56%	$ 4.29	$ 3.87	$ 5.55M
192	Kite Sync	KITE	$ 0.186048	0.00%	$ 0.186048	$ 0.186048	$ 5.46M
193	Ravencoin	RVN	$ 0.005986	-2.49%	$ 0.006187	$ 0.005828	$ 5.40M	8.81B	$ 52.76M
194	WalletConnect Token	WCT	$ 0.059674	-2.53%	$ 0.061416	$ 0.057500	$ 5.29M
195	Livepeer	LPT	$ 2.34	-2.55%	$ 2.42	$ 2.29	$ 5.24M
196	Terra Luna Classic	LUNC	$ 0.000036	-1.23%	$ 0.000037	$ 0.000035	$ 5.21M	6.53T	$ 236.92M
197	Tellor	TRB	$ 14.63	-3.12%	$ 15.17	$ 14.12	$ 5.17M	1.69M	$ 24.83M
198	Peanut the Squirrel	PNUT	$ 0.046186	-4.09%	$ 0.048427	$ 0.044827	$ 5.12M
199	Inter Milan Fan Token	INTER	$ 0.578341	+2.96%	$ 0.587674	$ 0.557570	$ 5.06M
200	Magic	MAGIC	$ 0.062875	-2.36%	$ 0.065395	$ 0.061034	$ 5.02M