[go: up one dir, main page]
BTC/USD
$ 65,011  1.49%
BTC/EUR
€ 55,116  1.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,131  1.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.00B
Altcoin volume
$ 18.68B
Crypto market cap
$ 1.95T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
301

Powerledger

POWR

 $ 0.061826 +2.19% $ 0.062951 $ 0.060454
powerledger
$ 1.90M 345.46M $ 21.35M
302

Wanchain

WAN

 $ 0.062864 -0.61% $ 0.064026 $ 0.062474
wanchain
$ 1.89M 106.15M $ 6.67M
303

MyShell

SHELL

 $ 0.029438 +0.77% $ 0.030069 $ 0.029053
myshell
$ 1.89M
304

Mask Network

MASK

 $ 0.422591 +2.69% $ 0.426689 $ 0.410387
mask-network
$ 1.89M
305

Haedal Protocol

HAEDAL

 $ 0.026179 +0.22% $ 0.026832 $ 0.026024
haedal-protocol
$ 1.89M
306

Bluwhale

BLUAI

 $ 0.005156 +5.97% $ 0.005166 $ 0.004855
bluwhale
$ 1.88M
307

Moonbeam

GLMR

 $ 0.012215 -0.87% $ 0.012592 $ 0.012119
moonbeam
$ 1.87M
308

Blast

BLAST

 $ 0.000539 +0.30% $ 0.000550 $ 0.000525
blast
$ 1.87M
309

Gmx

GMX

 $ 6.59 +2.76% $ 6.68 $ 6.41
gmx
$ 1.85M
310

CertiK

CTK

 $ 0.242653 +2.82% $ 0.243507 $ 0.231922
certik
$ 1.85M
311

BOOK OF MEME

BOME

 $ 0.000384 +2.03% $ 0.000393 $ 0.000375
book-of-meme
$ 1.84M 6.89B $ 2.64M
312

Santos FC Fan Token

SANTOS

 $ 1.49 -4.60% $ 1.62 $ 1.48
santos-fc-fan-token
$ 1.82M
313

Pchain

PI

 $ 0.188063 0.00% $ 0.188063 $ 0.188063
pchain
$ 1.81M
314

Vethor

VTHO

 $ 0.000593 +2.37% $ 0.000595 $ 0.000568
vethor
$ 1.81M
315

Bluefin

BLUE

 $ 0.018596 +2.17% $ 0.018921 $ 0.018107
bluefin
$ 1.80M
316

Open Campus

EDU

 $ 0.111160 -3.24% $ 0.119086 $ 0.105172
open-campus
$ 1.80M
317

Melania Meme

MELANIA

 $ 0.112405 +1.89% $ 0.113621 $ 0.110129
melania-meme
$ 1.79M
318

Jelly-My-Jelly

JELLYJELLY

 $ 0.062438 +0.40% $ 0.064184 $ 0.061653
jelly-my-jelly
$ 1.79M
319

Radicle

RAD

 $ 0.233328 +0.54% $ 0.235729 $ 0.231498
radicle
$ 1.78M
320

Nexpace

NXPC

 $ 0.267500 +1.24% $ 0.272106 $ 0.263449
nexpace
$ 1.78M
321

ChainGPT

CGPT

 $ 0.019497 +3.44% $ 0.019521 $ 0.018781
chaingpt
$ 1.75M
322

Phala.Network

PHA

 $ 0.024303 +6.16% $ 0.024331 $ 0.022858
phala-network
$ 1.75M
323

Idex

IDEX

 $ 0.006490 +4.73% $ 0.006633 $ 0.006153
idex
$ 1.74M
324

Big Time

BIGTIME

 $ 0.014454 +0.33% $ 0.014773 $ 0.014317
big-time
$ 1.74M
325

ChainOpera AI

COAI

 $ 0.306916 +2.06% $ 0.311153 $ 0.300231
chainopera-ai
$ 1.74M
326

Loopring

LRC

 $ 0.033217 -0.17% $ 0.033985 $ 0.033010
loopring
$ 1.73M 1.32B $ 43.84M
327

Pundi X

PUNDIX

 $ 0.156134 +1.01% $ 0.157960 $ 0.153685
pundi-x
$ 1.73M
328

Baby Doge Coin

BABYDOGE

 $ 0.000000 +3.84% $ 0.000000 $ 0.000000
baby-doge-coin
$ 1.73M
329

AIA

AIA

 $ 0.085024 +1.69% $ 0.088172 $ 0.083130
aia
$ 1.70M
330

Memefi

MEMEFI

 $ 0.000337 +0.96% $ 0.000345 $ 0.000332
memefi
$ 1.67M
331

Digibyte

DGB

 $ 0.004459 +1.28% $ 0.004489 $ 0.004391
digibyte
$ 1.66M 17.53B $ 78.20M
332

DOGS

DOGS

 $ 0.000027 +2.25% $ 0.000027 $ 0.000026
dogs
$ 1.64M 500.00B $ 13.37M
333

Recall

RECALL

 $ 0.053361 +3.27% $ 0.054431 $ 0.051194
recall
$ 1.64M
334

Amp

AMP

 $ 0.001442 +0.17% $ 0.001479 $ 0.001438
amp
$ 1.64M
335

Towns

TOWNS

 $ 0.003338 +0.74% $ 0.003392 $ 0.003298
towns
$ 1.64M
336

Xterio

XTER

 $ 0.016265 -4.42% $ 0.017157 $ 0.016220
xterio
$ 1.63M
337

Xai

XAI

 $ 0.009334 +2.44% $ 0.009472 $ 0.009105
xai
$ 1.58M
338

Secret

SCRT

 $ 0.081401 +2.69% $ 0.084101 $ 0.078957
secret
$ 1.58M
339

Naoris Protocol

NAORIS

 $ 0.032700 -1.18% $ 0.035758 $ 0.032605
naoris-protocol
$ 1.58M
340

Iotex

IOTX

 $ 0.004754 +1.36% $ 0.004870 $ 0.004645
iotex
$ 1.57M 9.49B $ 45.12M
341

Heroes of Mavia

MAVIA

 $ 0.029331 +0.77% $ 0.030858 $ 0.028778
heroes-of-mavia
$ 1.55M
342

Metis Token

METIS

 $ 3.25 +3.56% $ 3.27 $ 3.12
metis-token
$ 1.54M
343

CUDIS

CUDIS

 $ 0.010901 +4.23% $ 0.012189 $ 0.010061
cudis
$ 1.51M
344

Solayer

LAYER

 $ 0.082502 +1.25% $ 0.084209 $ 0.081409
solayer
$ 1.51M
345

Gatechaintoken

GT

 $ 6.89 +1.23% $ 6.97 $ 6.78
gatechaintoken
$ 1.50M
346

Thetafuel

TFUEL

 $ 0.013790 +1.60% $ 0.014007 $ 0.013451
thetafuel
$ 1.49M 3.83B $ 52.92M
347

Stargate Finance

STG

 $ 0.130356 -2.12% $ 0.136307 $ 0.128326
stargate-finance
$ 1.49M
348

Coti

COTI

 $ 0.011710 +3.96% $ 0.011731 $ 0.011230
coti
$ 1.47M 868.67M $ 10.17M
349

GAIB

GAIB

 $ 0.029139 -14.15% $ 0.034434 $ 0.028889
gaib
$ 1.46M
350

Rocketpool

RPL

 $ 1.93 +0.50% $ 1.97 $ 1.89
rocketpool
$ 1.46M
351

OpenEden

EDEN

 $ 0.032892 +3.03% $ 0.033401 $ 0.031769
openeden
$ 1.45M
352

Waves

WAVES

 $ 0.464647 +1.38% $ 0.471858 $ 0.456733
waves
$ 1.44M 100.00M $ 46.46M
353

Liquity

LQTY

 $ 0.269730 +0.91% $ 0.271530 $ 0.266061
liquity
$ 1.44M
354

BounceBit

BB

 $ 0.026475 -0.66% $ 0.027455 $ 0.026317
bouncebit
$ 1.42M
355

Chia

XCH

 $ 2.50 +3.87% $ 2.54 $ 2.37
chia
$ 1.42M
356

Doodles

DOOD

 $ 0.003383 +2.71% $ 0.003403 $ 0.003288
doodles
$ 1.41M
357

Ethereum PoW

ETHW

 $ 0.308691 +4.23% $ 0.316026 $ 0.295751
ethereum-pow
$ 1.41M
358

Harmony

ONE

 $ 0.002362 +4.00% $ 0.002370 $ 0.002271
harmony
$ 1.40M 10.56B $ 24.95M
359

Ankrnetwork

ANKR

 $ 0.004290 +2.34% $ 0.004316 $ 0.004186
ankrnetwork
$ 1.37M 6.99B $ 30.01M
360

Taiko

TAIKO

 $ 0.120924 +1.65% $ 0.121738 $ 0.118543
taiko
$ 1.37M
361

Verge

XVG

 $ 0.005899 +1.56% $ 0.005977 $ 0.005782
verge
$ 1.37M 12.79B $ 75.47M
362

Casper

CSPR

 $ 0.003062 -1.32% $ 0.003389 $ 0.003061
casper
$ 1.33M
363

SKALE Network

SKL

 $ 0.006396 +1.19% $ 0.006487 $ 0.006320
skale-network
$ 1.32M
364

Aergro

AERGO

 $ 0.054576 +0.96% $ 0.055334 $ 0.053989
aergro
$ 1.31M
365

Riftoken

RIF

 $ 0.033491 -0.88% $ 0.034389 $ 0.033386
riftoken
$ 1.30M 536.98M $ 17.98M
366

Thundertoken

TT

 $ 0.000857 +0.21% $ 0.000881 $ 0.000852
thundertoken
$ 1.28M
367

Ong

ONG

 $ 0.062651 +1.06% $ 0.064492 $ 0.061969
ong
$ 1.28M
368

Trusta AI

TA

 $ 0.038776 -0.04% $ 0.039826 $ 0.038607
trusta-ai
$ 1.26M
369

Core

CORE

 $ 0.081158 +2.12% $ 0.081845 $ 0.079249
core
$ 1.26M 895.00M $ 72.63M
370

XION

XION

 $ 0.120557 +2.04% $ 0.121597 $ 0.118021
xion
$ 1.25M
371

Zircuit

ZRC

 $ 0.001758 -2.74% $ 0.001884 $ 0.001747
zircuit
$ 1.24M
372

Synapse

SYN

 $ 0.047569 +2.12% $ 0.048167 $ 0.045895
synapse
$ 1.23M
373

Status

SNT

 $ 0.010562 +3.03% $ 0.010620 $ 0.010247
status
$ 1.23M 3.47B $ 36.65M
374

Bonfida

FIDA

 $ 0.015872 +3.01% $ 0.015882 $ 0.015320
bonfida
$ 1.23M
375

Metronome

MET

 $ 0.179491 -0.85% $ 0.189559 $ 0.179461
metronome
$ 1.23M
376

STEPN

GMT

 $ 0.011158 +1.33% $ 0.011464 $ 0.010965
stepn
$ 1.23M 600.00M $ 6.69M
377

AltLayer

ALT

 $ 0.007529 +0.62% $ 0.007750 $ 0.007465
altlayer
$ 1.22M
378

Hamster Kombat

HMSTR

 $ 0.000166 +1.23% $ 0.000168 $ 0.000163
hamster-kombat
$ 1.22M 65.00B $ 10.80M
379

Kyber

KNC

 $ 0.130708 +0.82% $ 0.133693 $ 0.128926
kyber
$ 1.22M 180.93M $ 23.64M
380

Audius

AUDIO

 $ 0.020080 +1.46% $ 0.020317 $ 0.019679
audius
$ 1.21M
381

LEO Token

LEO

 $ 8.75 +2.03% $ 8.82 $ 8.48
leo-token
$ 1.21M
382

DIA

DIA

 $ 0.178868 +3.68% $ 0.179215 $ 0.172496
dia
$ 1.20M
383

Exmocoin

EXM

 $ 0.005405 +0.22% $ 0.005430 $ 0.005374
exmocoin
$ 1.20M
384

Stratis

STRAX

 $ 0.014361 +0.40% $ 0.014749 $ 0.014260
stratis
$ 1.20M 100.07M $ 1.43M
385

Sologenic

SOLO

 $ 0.067460 +4.61% $ 0.074723 $ 0.063860
sologenic
$ 1.20M 200.00M $ 13.49M
386

Polymesh

POLYX

 $ 0.041714 +1.82% $ 0.042939 $ 0.040835
polymesh
$ 1.19M
387

Space ID

ID

 $ 0.044039 +2.08% $ 0.044290 $ 0.043045
space-id
$ 1.18M
388

Moonriver

MOVR

 $ 1.25 +0.12% $ 1.27 $ 1.23
moonriver
$ 1.17M
389

Puffer

PUFFER

 $ 0.029313 +0.43% $ 0.030194 $ 0.029020
puffer
$ 1.16M
390

ArbDoge AI

AIDOGE

 $ 0.000000 -0.39% $ 0.000000 $ 0.000000
arbdoge-ai
$ 1.16M
391

MetaReserve.Finance

POWER

 $ 0.321723 0.00% $ 0.321723 $ 0.321723
metareserve-finance
$ 1.16M
392

Catizen

CATI

 $ 0.038606 +0.28% $ 0.040346 $ 0.038368
catizen
$ 1.15M
393

Mog Coin

MOG

 $ 0.000000 +3.99% $ 0.000000 $ 0.000000
mog-coin
$ 1.15M
394

Cetus Protocol

CETUS

 $ 0.015765 +2.73% $ 0.015903 $ 0.015279
cetus-protocol
$ 1.15M
395

Access Protocol

ACS

 $ 0.000185 -1.50% $ 0.000201 $ 0.000183
access-protocol
$ 1.15M
396

MyNeighborAlice

ALICE

 $ 0.103025 +1.40% $ 0.105071 $ 0.101206
myneighboralice
$ 1.14M
397

Adex

ADX

 $ 0.072473 +0.71% $ 0.073050 $ 0.071567
adex
$ 1.13M 100.00M $ 7.24M
398

MOVEI COIN

MOVE

 $ 0.023065 0.00% $ 0.023065 $ 0.023065
movei-coin
$ 1.13M
399

MOBOX

MBOX

 $ 0.018538 +3.42% $ 0.018578 $ 0.017913
mobox
$ 1.13M
400

PONKE

PONKE

 $ 0.030818 +1.64% $ 0.032758 $ 0.030210
ponke
$ 1.10M 555.55M $ 17.12M
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept