Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
101	Orbs	ORBS	$ 0.009703	-0.20%	$ 0.010552	$ 0.009463	$ 12.88M
102	Lido DAO Token	LDO	$ 0.296237	-3.83%	$ 0.313135	$ 0.291427	$ 12.42M
103	Swipe	SXP	$ 0.024807	-13.72%	$ 0.030157	$ 0.024258	$ 12.37M	187.37M	$ 4.64M
104	Ethereum Name Service	ENS	$ 6.03	-4.61%	$ 6.32	$ 5.92	$ 12.37M	31.60M	$ 190.39M
105	Somnia	SOMI	$ 0.193373	-9.40%	$ 0.218688	$ 0.190252	$ 11.90M
106	Sweat Economy	SWEAT	$ 0.000668	-3.07%	$ 0.000690	$ 0.000664	$ 11.74M
107	Moo Deng	MOODENG	$ 0.051708	-3.20%	$ 0.053945	$ 0.049825	$ 11.11M
108	Arweave	AR	$ 1.85	-6.34%	$ 1.98	$ 1.83	$ 10.93M	43.82M	$ 80.97M
109	Kaspa	KAS	$ 0.029608	-2.60%	$ 0.030914	$ 0.029025	$ 10.92M
110	Jasmy	JASMY	$ 0.005657	+0.45%	$ 0.006049	$ 0.005385	$ 10.47M	4.75B	$ 26.90M

111	Cryptocomchain	CRO	$ 0.073705	-2.65%	$ 0.075839	$ 0.072996	$ 10.43M	18.46B	$ 1.36B
112	Jupiter	JUP	$ 0.144126	-4.20%	$ 0.151198	$ 0.141495	$ 9.92M	1.35B	$ 194.56M
113	Vechain	VET	$ 0.007227	-3.11%	$ 0.007574	$ 0.007107	$ 9.73M	55.45B	$ 400.78M
114	Defi App	HOME	$ 0.029940	+1.07%	$ 0.030462	$ 0.029524	$ 9.69M
115	MANTRA DAO	OM	$ 0.064854	-7.52%	$ 0.070418	$ 0.064789	$ 9.08M	109.18M	$ 7.08M
116	KernelDAO	KERNEL	$ 0.072571	+7.21%	$ 0.074750	$ 0.064594	$ 8.83M
117	Arpa chain	ARPA	$ 0.009688	-13.76%	$ 0.011234	$ 0.009684	$ 8.81M	982.17M	$ 9.51M
118	Pi	PI	$ 0.159447	-2.90%	$ 0.164233	$ 0.155932	$ 8.80M
119	Midnight	NIGHT	$ 0.058144	+0.18%	$ 0.061053	$ 0.057071	$ 8.74M
120	Raydium	RAY	$ 0.570542	-7.79%	$ 0.618726	$ 0.567645	$ 8.49M	11.27M	$ 6.43M

121	Giggle Fund	GIGGLE	$ 24.76	-9.14%	$ 27.31	$ 24.50	$ 8.35M
122	Allora	ALLO	$ 0.103227	-6.63%	$ 0.112280	$ 0.102243	$ 8.34M
123	Onomy Protocol	NOM	$ 0.004964	-8.19%	$ 0.005496	$ 0.004893	$ 8.13M
124	Lombard Protocol	BARD	$ 0.762121	-3.58%	$ 0.795788	$ 0.758840	$ 8.03M
125	Biconomy	BICO	$ 0.020640	-4.43%	$ 0.021670	$ 0.020471	$ 7.92M
126	Wormhole	W	$ 0.018240	-3.69%	$ 0.019305	$ 0.017892	$ 7.80M	1.80B	$ 32.83M
127	Orca	ORCA	$ 0.959269	-5.53%	$ 1.02	$ 0.939616	$ 7.75M
128	Particle Network	PARTI	$ 0.106179	-3.41%	$ 0.113260	$ 0.105633	$ 7.73M
129	Inter Milan Fan Token	INTER	$ 0.581000	-3.71%	$ 0.604036	$ 0.565097	$ 7.73M
130	Pyth Network	PYTH	$ 0.050160	-3.58%	$ 0.052160	$ 0.049174	$ 7.66M	3.62B	$ 181.83M
131	Bella Protocol	BEL	$ 0.099842	-11.81%	$ 0.114479	$ 0.099014	$ 7.41M
132	Seeker	SKR	$ 0.018706	+0.09%	$ 0.020029	$ 0.017582	$ 7.30M	5.70B	$ 106.62M
133	Ika	IKA	$ 0.003533	-5.34%	$ 0.003757	$ 0.003526	$ 7.29M
134	Sandbox	SAND	$ 0.078170	-4.08%	$ 0.082010	$ 0.076646	$ 7.28M	658.22M	$ 51.45M
135	Mind Network	FHE	$ 0.028896	-18.75%	$ 0.035971	$ 0.027148	$ 7.27M
136	Okb	OKB	$ 73.97	-4.66%	$ 77.73	$ 73.65	$ 7.19M	286.02M	$ 21.15B
137	Decentraland	MANA	$ 0.091238	-3.70%	$ 0.095235	$ 0.089270	$ 7.18M	1.05B	$ 95.81M
138	Horizen	ZEN	$ 5.36	-6.23%	$ 5.73	$ 5.34	$ 7.00M	16.18M	$ 86.75M
139	Binance Beacon ETH	BETH	$ 1,849.30	-5.54%	$ 1,981.70	$ 1,820.96	$ 6.97M
140	dYdX	DYDX	$ 0.087787	-8.02%	$ 0.095551	$ 0.087510	$ 6.90M	57.07M	$ 5.01M
141	Apecoin	APE	$ 0.101937	-5.12%	$ 0.107640	$ 0.100916	$ 6.89M	721.25M	$ 73.52M
142	Sapien	SAPIEN	$ 0.095429	+0.30%	$ 0.099039	$ 0.090064	$ 6.74M
143	Sky	SKY	$ 0.062134	-3.16%	$ 0.064330	$ 0.061094	$ 6.52M
144	The Graph	GRT	$ 0.025681	-3.96%	$ 0.027011	$ 0.025635	$ 6.46M	1.22B	$ 31.45M
145	CyberConnect	CYBER	$ 0.548260	-7.40%	$ 0.592045	$ 0.541458	$ 6.46M
146	Magic Eden	ME	$ 0.116653	-6.49%	$ 0.124745	$ 0.114975	$ 6.46M
147	Goatseus Maximus	GOAT	$ 0.019750	-6.01%	$ 0.023309	$ 0.018969	$ 6.36M
148	Zircuit	ZRC	$ 0.001940	-0.53%	$ 0.002386	$ 0.001919	$ 6.25M
149	1inch	1INCH	$ 0.087875	-3.97%	$ 0.091571	$ 0.086846	$ 6.22M	150.91M	$ 13.26M
150	Canton	CC	$ 0.157898	-1.75%	$ 0.163134	$ 0.157325	$ 6.20M
151	SPX6900	SPX	$ 0.271036	-11.17%	$ 0.305320	$ 0.269981	$ 6.15M
152	Zerobase	ZBT	$ 0.068747	-5.98%	$ 0.073947	$ 0.068296	$ 6.14M
153	Xyonetwork	XYO	$ 0.004055	-4.33%	$ 0.004242	$ 0.004026	$ 6.09M
154	Tezos	XTZ	$ 0.367133	-3.14%	$ 0.379195	$ 0.362509	$ 6.07M	737.88M	$ 270.90M
155	DeXe	DEXE	$ 2.84	+9.79%	$ 2.95	$ 2.52	$ 5.97M
156	Arkham	ARKM	$ 0.104290	-3.21%	$ 0.110041	$ 0.100796	$ 5.93M	232.34M	$ 24.23M
157	Zetachain	ZETA	$ 0.050563	-8.97%	$ 0.056453	$ 0.050524	$ 5.93M
158	Oasis Network	ROSE	$ 0.012068	-5.28%	$ 0.012749	$ 0.011789	$ 5.92M
159	Onyxcoin	XCN	$ 0.004748	-2.24%	$ 0.004856	$ 0.004598	$ 5.88M
160	Thorchain	RUNE	$ 0.385031	-4.31%	$ 0.402902	$ 0.378862	$ 5.87M	265.17M	$ 102.09M
161	Merlin Chain	MERL	$ 0.046365	-6.80%	$ 0.049845	$ 0.046179	$ 5.87M
162	OG Fan Token	OG	$ 3.08	-4.86%	$ 3.28	$ 3.03	$ 5.82M
163	DeBridge	DBR	$ 0.015365	-1.83%	$ 0.015713	$ 0.014960	$ 5.68M
164	Immutable X	IMX	$ 0.154333	-3.75%	$ 0.163662	$ 0.150300	$ 5.64M	1.50B	$ 231.49M
165	0x	ZRX	$ 0.100370	-5.91%	$ 0.106728	$ 0.100323	$ 5.64M	845.34M	$ 84.84M
166	Steem	STEEM	$ 0.045782	-5.99%	$ 0.048706	$ 0.045448	$ 5.58M	252.01M	$ 11.53M
167	Quant	QNT	$ 62.43	-3.05%	$ 65.27	$ 61.68	$ 5.34M	12.07M	$ 753.69M
168	Ordinals	ORDI	$ 2.36	-6.19%	$ 2.52	$ 2.35	$ 5.32M	21.00M	$ 49.62M
169	KAITO	KAITO	$ 0.286444	-3.60%	$ 0.297465	$ 0.278871	$ 5.26M
170	Kite Sync	KITE	$ 0.186048	0.00%	$ 0.186048	$ 0.186048	$ 5.18M
171	Bounce	AUCTION	$ 4.82	-2.74%	$ 5.01	$ 4.74	$ 5.13M
172	Digibyte	DGB	$ 0.004405	-6.19%	$ 0.004932	$ 0.004395	$ 5.12M	17.53B	$ 77.25M
173	Dusk network	DUSK	$ 0.078284	-7.25%	$ 0.084858	$ 0.078221	$ 5.09M
174	sudeng	HIPPO	$ 0.000578	-2.34%	$ 0.000598	$ 0.000551	$ 5.06M
175	Resolv	RESOLV	$ 0.065341	+0.67%	$ 0.065980	$ 0.064659	$ 5.04M
176	Venice Token	VVV	$ 3.85	+0.22%	$ 4.04	$ 3.61	$ 4.96M
177	Sundog	SUNDOG	$ 0.006530	-2.38%	$ 0.007412	$ 0.006421	$ 4.95M
178	Yearn.finance	YFI	$ 2,700.25	-3.63%	$ 2,816.35	$ 2,666.81	$ 4.88M	36.66K	$ 99.00M
179	Spark	SPK	$ 0.020120	-3.35%	$ 0.020943	$ 0.019944	$ 4.85M
180	Bitmart	BMX	$ 0.338156	-1.19%	$ 0.343437	$ 0.336341	$ 4.82M	111.95M	$ 37.85M
181	Walrus	WAL	$ 0.073138	-4.58%	$ 0.076734	$ 0.071553	$ 4.78M
182	Euler	EUL	$ 0.900980	-6.97%	$ 0.970166	$ 0.885290	$ 4.78M
183	Initia	INIT	$ 0.084643	-5.70%	$ 0.089762	$ 0.084227	$ 4.77M
184	Coti	COTI	$ 0.011878	+2.76%	$ 0.013037	$ 0.010808	$ 4.75M	868.67M	$ 10.31M
185	DoubleZero	2Z	$ 0.067444	-3.73%	$ 0.070314	$ 0.065953	$ 4.75M
186	Compound	COMP	$ 17.22	-2.22%	$ 18.06	$ 16.98	$ 4.75M	2.56M	$ 44.10M
187	Meteora	MET	$ 0.189208	-5.26%	$ 0.203288	$ 0.189208	$ 4.69M
188	Banana For Scale	BANANAS31	$ 0.004809	+3.51%	$ 0.004853	$ 0.004554	$ 4.59M
189	Powerloom	POWER	$ 0.495408	+9.48%	$ 0.498831	$ 0.408944	$ 4.52M
190	DeepBook	DEEP	$ 0.024807	-7.14%	$ 0.026743	$ 0.024792	$ 4.51M
191	AIOZ Network	AIOZ	$ 0.062239	-5.61%	$ 0.065994	$ 0.061771	$ 4.49M
192	Dogelon Mars	ELON	$ 0.000000	-3.24%	$ 0.000000	$ 0.000000	$ 4.44M
193	Rainmaker Games	RAIN	$ 0.009309	-2.70%	$ 0.010054	$ 0.009183	$ 4.42M
194	Golem	GLM	$ 0.154317	-5.38%	$ 0.163263	$ 0.153674	$ 4.37M
195	Rats	RATS	$ 0.000049	-14.41%	$ 0.000062	$ 0.000049	$ 4.33M
196	Funfair	FUN	$ 0.001284	-3.14%	$ 0.001329	$ 0.001247	$ 4.33M	10.99B	$ 14.12M
197	Neo	NEO	$ 2.61	-4.90%	$ 2.75	$ 2.57	$ 4.32M	70.53M	$ 184.36M
198	SONIC INU	SONIC	$ 0.039261	0.00%	$ 0.039261	$ 0.039261	$ 4.32M
199	Momentum	MMT	$ 0.118571	-4.35%	$ 0.124769	$ 0.115041	$ 4.28M
200	Gatechaintoken	GT	$ 6.85	-3.89%	$ 7.14	$ 6.83	$ 4.27M