L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
101	Allora	ALLO	$ 0.115220	+4.32%	$ 0.123013	$ 0.110078	$ 15.88M
102	Ethereum Name Service	ENS	$ 6.15	-1.26%	$ 6.51	$ 6.11	$ 15.59M	31.60M	$ 194.41M
103	Lagrange	LA	$ 0.233692	-1.55%	$ 0.239878	$ 0.230369	$ 15.50M
104	Floki Inu	FLOKI	$ 0.000029	-0.08%	$ 0.000030	$ 0.000029	$ 15.38M	10.00T	$ 290.28M
105	MyShell	SHELL	$ 0.031877	+5.42%	$ 0.033114	$ 0.029953	$ 15.01M
106	SONIC SVM	SONIC	$ 0.047643	-5.84%	$ 0.052051	$ 0.047128	$ 15.01M
107	Algorand	ALGO	$ 0.087038	-1.20%	$ 0.090223	$ 0.086048	$ 14.61M	3.25B	$ 282.94M
108	Space ID	ID	$ 0.045535	+1.76%	$ 0.049920	$ 0.044731	$ 14.40M
109	Nillion	NIL	$ 0.049672	+0.48%	$ 0.055772	$ 0.048764	$ 14.22M
110	Wrappedbitcoin	WBTC	$ 66,125	-1.80%	$ 67,985	$ 65,588	$ 14.15M

111	Arweave	AR	$ 1.69	+4.18%	$ 1.75	$ 1.61	$ 14.10M	43.82M	$ 74.12M
112	KernelDAO	KERNEL	$ 0.085343	+0.06%	$ 0.092309	$ 0.083999	$ 13.78M
113	Aethir	ATH	$ 0.006297	+24.01%	$ 0.007007	$ 0.005058	$ 13.56M
114	Kaspa	KAS	$ 0.030818	-1.68%	$ 0.031792	$ 0.030433	$ 13.56M
115	Yield Basis	YB	$ 0.174551	+0.75%	$ 0.187151	$ 0.168747	$ 13.54M
116	Swipe	SXP	$ 0.023745	-0.27%	$ 0.025190	$ 0.023486	$ 13.28M	187.37M	$ 4.44M
117	Bat	BAT	$ 0.108593	-4.85%	$ 0.117101	$ 0.106316	$ 13.17M	1.50B	$ 162.88M
118	Boundless	ZKC	$ 0.087885	-0.38%	$ 0.091932	$ 0.087324	$ 13.08M
119	Lido DAO Token	LDO	$ 0.307938	-1.52%	$ 0.320489	$ 0.304948	$ 12.80M
120	Venice Token	VVV	$ 4.82	+17.25%	$ 5.25	$ 4.08	$ 12.69M

121	Golem	GLM	$ 0.139553	+2.02%	$ 0.140463	$ 0.134215	$ 12.65M
122	PancakeSwap	CAKE	$ 1.30	-0.95%	$ 1.33	$ 1.29	$ 12.50M	147.11M	$ 190.91M
123	Jupiter	JUP	$ 0.154391	-0.01%	$ 0.161297	$ 0.153746	$ 12.38M	1.35B	$ 208.42M
124	Eigenlayer	EIGEN	$ 0.191474	-1.13%	$ 0.200806	$ 0.189867	$ 12.34M
125	Sandbox	SAND	$ 0.084779	-0.31%	$ 0.088158	$ 0.083944	$ 12.16M	658.22M	$ 55.80M
126	Vechain	VET	$ 0.007466	-1.74%	$ 0.007761	$ 0.007399	$ 12.16M	55.45B	$ 413.99M
127	Treehouse	TREE	$ 0.075061	+0.87%	$ 0.086835	$ 0.073271	$ 11.41M
128	Moo Deng	MOODENG	$ 0.051535	+0.87%	$ 0.054762	$ 0.050762	$ 11.10M
129	Somnia	SOMI	$ 0.210368	-4.17%	$ 0.224330	$ 0.207362	$ 10.86M
130	Giggle Fund	GIGGLE	$ 26.83	+0.03%	$ 28.26	$ 26.57	$ 10.79M
131	DoubleZero	2Z	$ 0.077468	-1.07%	$ 0.081542	$ 0.077174	$ 10.58M
132	Meteora	MET	$ 0.182268	-1.56%	$ 0.189520	$ 0.181115	$ 10.55M
133	dYdX	DYDX	$ 0.097563	-0.37%	$ 0.101594	$ 0.096741	$ 10.04M	57.07M	$ 5.56M
134	zkSync	ZK	$ 0.020049	-1.00%	$ 0.020648	$ 0.019765	$ 9.54M	3.67B	$ 73.67M
135	Particle Network	PARTI	$ 0.100919	+3.22%	$ 0.101809	$ 0.095404	$ 9.53M
136	Decred	DCR	$ 34.20	+9.03%	$ 36.50	$ 31.25	$ 9.48M
137	Wormhole	W	$ 0.019417	+1.14%	$ 0.019842	$ 0.019010	$ 9.43M	1.80B	$ 34.94M
138	Bitmart	BMX	$ 0.325485	-1.86%	$ 0.332851	$ 0.323606	$ 9.42M	111.95M	$ 36.44M
139	Raydium	RAY	$ 0.605422	-0.96%	$ 0.630714	$ 0.598674	$ 9.23M	11.27M	$ 6.82M
140	Okb	OKB	$ 76.70	-1.23%	$ 79.07	$ 76.18	$ 9.20M	286.02M	$ 21.93B
141	Cryptocomchain	CRO	$ 0.076579	-1.16%	$ 0.078502	$ 0.076122	$ 9.10M	18.46B	$ 1.41B
142	Pi	PI	$ 0.169774	+0.98%	$ 0.173975	$ 0.166861	$ 9.04M
143	ChainGPT	CGPT	$ 0.022840	+17.65%	$ 0.023369	$ 0.019281	$ 9.02M
144	Arpa chain	ARPA	$ 0.009716	-3.38%	$ 0.010255	$ 0.009666	$ 8.94M	982.17M	$ 9.54M
145	Defi App	HOME	$ 0.028880	-0.77%	$ 0.029272	$ 0.028371	$ 8.84M
146	Xyonetwork	XYO	$ 0.004040	-1.94%	$ 0.004198	$ 0.003976	$ 8.76M
147	Loopring	LRC	$ 0.038508	-12.13%	$ 0.046723	$ 0.033498	$ 8.73M	1.32B	$ 50.83M
148	Arkham	ARKM	$ 0.110767	+1.37%	$ 0.113177	$ 0.109128	$ 8.72M	232.34M	$ 25.73M
149	Midnight	NIGHT	$ 0.059374	-1.66%	$ 0.060424	$ 0.058896	$ 8.69M
150	Sentient	SENT	$ 0.023139	-5.98%	$ 0.025065	$ 0.023050	$ 8.53M
151	Onyxcoin	XCN	$ 0.004861	+1.01%	$ 0.005068	$ 0.004796	$ 8.32M
152	Pyth Network	PYTH	$ 0.051379	-1.40%	$ 0.053482	$ 0.050841	$ 8.29M	3.62B	$ 186.24M
153	Apecoin	APE	$ 0.106318	+0.41%	$ 0.110641	$ 0.105365	$ 8.27M	721.25M	$ 76.68M
154	Syrup	SYRUP	$ 0.235707	-2.44%	$ 0.244672	$ 0.233366	$ 8.22M
155	Jasmy	JASMY	$ 0.005680	-2.99%	$ 0.005931	$ 0.005628	$ 8.16M	4.75B	$ 27.00M
156	Seeker	SKR	$ 0.021874	+4.21%	$ 0.022137	$ 0.020416	$ 8.15M	5.70B	$ 124.68M
157	Spark	SPK	$ 0.020561	-1.38%	$ 0.021159	$ 0.020451	$ 7.70M
158	Decentraland	MANA	$ 0.097157	+0.02%	$ 0.100881	$ 0.096367	$ 7.58M	1.05B	$ 102.02M
159	Mxtoken	MX	$ 1.79	-0.12%	$ 1.80	$ 1.78	$ 7.49M
160	DeBridge	DBR	$ 0.015604	-0.55%	$ 0.015826	$ 0.015275	$ 7.40M
161	The Graph	GRT	$ 0.026622	-0.26%	$ 0.027522	$ 0.026415	$ 7.37M	1.22B	$ 32.61M
162	Jito	JTO	$ 0.285731	+2.06%	$ 0.293527	$ 0.276834	$ 7.34M	123.00M	$ 35.14M
163	Zilliqa	ZIL	$ 0.004243	+2.48%	$ 0.004316	$ 0.004122	$ 7.19M	14.12B	$ 59.93M
164	Compound	COMP	$ 18.73	-0.33%	$ 19.47	$ 18.57	$ 7.18M	2.56M	$ 47.96M
165	Synthetixnetwork	SNX	$ 0.339824	-0.84%	$ 0.354528	$ 0.336769	$ 7.07M	144.61M	$ 49.14M
166	Horizen	ZEN	$ 5.61	+0.26%	$ 5.77	$ 5.55	$ 6.91M	16.18M	$ 90.85M
167	MANTRA DAO	OM	$ 0.063852	+0.34%	$ 0.066449	$ 0.060603	$ 6.91M	109.18M	$ 6.97M
168	Axelar	AXL	$ 0.056140	-1.69%	$ 0.057571	$ 0.055502	$ 6.91M
169	Orca	ORCA	$ 0.898658	-0.63%	$ 0.921286	$ 0.889842	$ 6.87M
170	Space and Time	SXT	$ 0.020568	-1.66%	$ 0.021134	$ 0.020263	$ 6.83M
171	Dusk network	DUSK	$ 0.085306	-7.50%	$ 0.093196	$ 0.083835	$ 6.79M
172	sudeng	HIPPO	$ 0.000562	-1.81%	$ 0.000597	$ 0.000558	$ 6.79M
173	Ordinals	ORDI	$ 2.51	+2.37%	$ 2.61	$ 2.43	$ 6.73M	21.00M	$ 52.64M
174	KAITO	KAITO	$ 0.339002	+4.31%	$ 0.343120	$ 0.323710	$ 6.69M
175	Adventure Gold	AGLD	$ 0.262583	-3.30%	$ 0.275005	$ 0.255577	$ 6.68M
176	Yearn.finance	YFI	$ 2,765.13	+0.46%	$ 2,836.18	$ 2,739.61	$ 6.67M	36.66K	$ 101.38M
177	Stacks	STX	$ 0.262419	+0.50%	$ 0.276256	$ 0.258209	$ 6.65M
178	Rats	RATS	$ 0.000039	-11.14%	$ 0.000044	$ 0.000039	$ 6.63M
179	Initia	INIT	$ 0.081418	-0.16%	$ 0.085003	$ 0.080034	$ 6.62M
180	Sundog	SUNDOG	$ 0.006438	+0.33%	$ 0.006634	$ 0.006325	$ 6.60M
181	0x	ZRX	$ 0.107002	-1.56%	$ 0.110242	$ 0.106123	$ 6.53M	845.34M	$ 90.45M
182	Sweat Economy	SWEAT	$ 0.000685	-1.68%	$ 0.000736	$ 0.000684	$ 6.53M
183	Blur	BLUR	$ 0.020318	+0.17%	$ 0.020799	$ 0.020115	$ 6.51M	360.00M	$ 7.31M
184	Caldera	ERA	$ 0.151111	+3.65%	$ 0.152603	$ 0.145327	$ 6.50M
185	Thorchain	RUNE	$ 0.397188	-2.01%	$ 0.413000	$ 0.393682	$ 6.43M	265.17M	$ 105.32M
186	Binance Beacon ETH	BETH	$ 1,951.74	-4.44%	$ 2,070.52	$ 1,941.91	$ 6.39M
187	SKALE Network	SKL	$ 0.006646	-0.12%	$ 0.007002	$ 0.006590	$ 6.26M
188	1inch	1INCH	$ 0.093358	-2.27%	$ 0.097421	$ 0.092506	$ 6.22M	150.91M	$ 14.08M
189	Euler	EUL	$ 1.00	+0.91%	$ 1.03	$ 0.970309	$ 6.22M
190	Immutable X	IMX	$ 0.168100	+0.54%	$ 0.176384	$ 0.165790	$ 6.17M	1.50B	$ 252.14M
191	Convex Finance	CVX	$ 1.68	-3.97%	$ 1.76	$ 1.66	$ 6.16M
192	CyberConnect	CYBER	$ 0.552521	+0.24%	$ 0.558906	$ 0.536928	$ 6.12M
193	Orderly Network	ORDER	$ 0.055346	-0.31%	$ 0.056553	$ 0.054482	$ 6.03M
194	Phala.Network	PHA	$ 0.024228	+1.12%	$ 0.027283	$ 0.023853	$ 6.03M
195	Oasis Network	ROSE	$ 0.012826	+0.19%	$ 0.013497	$ 0.012706	$ 5.97M
196	Bluefin	BLUE	$ 0.018717	-3.09%	$ 0.019609	$ 0.018517	$ 5.88M
197	Tezos	XTZ	$ 0.389118	-0.69%	$ 0.401063	$ 0.386685	$ 5.86M	737.88M	$ 287.12M
198	Dogelon Mars	ELON	$ 0.000000	-3.63%	$ 0.000000	$ 0.000000	$ 5.84M
199	API3	API3	$ 0.294258	-2.57%	$ 0.302130	$ 0.291746	$ 5.76M
200	Wayfinder	PROMPT	$ 0.045708	-1.27%	$ 0.046438	$ 0.044742	$ 5.75M