Crypto-kolikon hintaindeksi ja markkinakorkki

Trending Overview Kaikkien aikojen korkein Year to year

Ulkoasu Suodattimet

← Edellinen 100 Seuraava 100 →

muotoiluasetukset

Abbreviate prices

$135,293.25146
= $135K

Ulkoasu

Kryptovaluuttojen yleiskatsaus

24 korkea

24 matala

Hinta Kaavio

24 määrä

#kolikkoja

markkina-arvo

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
101	Dai	DAI	$ 0.999462	-0.05%	$ 1.00	$ 0.996564	$ 14.97M
102	Kaspa	KAS	$ 0.031489	+1.91%	$ 0.033688	$ 0.030850	$ 14.80M
103	Vechain	VET	$ 0.007561	-3.47%	$ 0.007863	$ 0.007405	$ 14.05M	55.45B	$ 419.27M
104	APENFT	NFT	$ 0.000000	-0.11%	$ 0.000000	$ 0.000000	$ 13.73M
105	PancakeSwap	CAKE	$ 1.30	-2.02%	$ 1.34	$ 1.28	$ 13.60M	147.11M	$ 191.61M
106	Okb	OKB	$ 77.59	+0.24%	$ 80.50	$ 76.32	$ 13.41M	286.02M	$ 22.19B
107	Syrup	SYRUP	$ 0.239699	+3.64%	$ 0.245573	$ 0.230615	$ 13.21M
108	Somnia	SOMI	$ 0.224629	+3.73%	$ 0.228448	$ 0.209936	$ 13.18M
109	Lido DAO Token	LDO	$ 0.312832	-4.66%	$ 0.329657	$ 0.306053	$ 12.76M
110	Golem	GLM	$ 0.135043	-10.36%	$ 0.152358	$ 0.129914	$ 12.69M

111	Hydroprotocol	HOT	$ 0.000451	+18.18%	$ 0.000535	$ 0.000378	$ 12.60M
112	Meteora	MET	$ 0.184792	-0.46%	$ 0.194071	$ 0.180071	$ 12.40M
113	Sandbox	SAND	$ 0.084440	-4.26%	$ 0.088559	$ 0.082305	$ 11.89M	658.22M	$ 55.58M
114	Jupiter	JUP	$ 0.154654	-3.68%	$ 0.163597	$ 0.150198	$ 11.85M	1.35B	$ 208.78M
115	Zerobase	ZBT	$ 0.074669	+2.01%	$ 0.081171	$ 0.070248	$ 11.58M
116	dYdX	DYDX	$ 0.097153	-4.08%	$ 0.101734	$ 0.094944	$ 11.32M	57.07M	$ 5.54M
117	MyShell	SHELL	$ 0.030503	+1.89%	$ 0.036922	$ 0.028572	$ 11.07M
118	Jasmy	JASMY	$ 0.005903	-0.23%	$ 0.006099	$ 0.005741	$ 10.89M	4.75B	$ 28.06M
119	Onomy Protocol	NOM	$ 0.004137	-10.38%	$ 0.004686	$ 0.004019	$ 10.78M
120	Boundless	ZKC	$ 0.087940	+1.12%	$ 0.093072	$ 0.081532	$ 10.63M

121	Swipe	SXP	$ 0.023531	-1.54%	$ 0.025176	$ 0.022825	$ 10.18M	187.37M	$ 4.40M
122	Cryptocomchain	CRO	$ 0.077173	-1.24%	$ 0.078976	$ 0.075997	$ 10.01M	18.46B	$ 1.42B
123	Adventure Gold	AGLD	$ 0.273211	-8.77%	$ 0.299481	$ 0.263658	$ 9.77M
124	DoubleZero	2Z	$ 0.077387	+2.58%	$ 0.079596	$ 0.074823	$ 9.71M
125	XDC Network	XDC	$ 0.035252	+2.09%	$ 0.036373	$ 0.034222	$ 9.53M
126	zkSync	ZK	$ 0.019496	-3.91%	$ 0.020550	$ 0.019051	$ 9.50M	3.67B	$ 71.64M
127	Bitmart	BMX	$ 0.331835	-3.74%	$ 0.345897	$ 0.329924	$ 9.27M	111.95M	$ 37.15M
128	Aergro	AERGO	$ 0.056726	+0.92%	$ 0.064551	$ 0.055940	$ 9.25M
129	Moo Deng	MOODENG	$ 0.051003	-5.57%	$ 0.054104	$ 0.049592	$ 9.10M
130	Particle Network	PARTI	$ 0.097407	-0.44%	$ 0.103576	$ 0.095202	$ 9.09M
131	Orbs	ORBS	$ 0.010312	+1.12%	$ 0.011327	$ 0.009834	$ 9.04M
132	Nillion	NIL	$ 0.049607	+0.20%	$ 0.059619	$ 0.046922	$ 9.02M
133	Loopring	LRC	$ 0.032709	-16.26%	$ 0.044594	$ 0.032520	$ 8.91M	1.32B	$ 43.17M
134	Defi App	HOME	$ 0.029243	-1.26%	$ 0.030123	$ 0.028947	$ 8.87M
135	Seeker	SKR	$ 0.020858	-7.37%	$ 0.023075	$ 0.020600	$ 8.86M	5.70B	$ 118.89M
136	Arkham	ARKM	$ 0.108415	-5.98%	$ 0.115967	$ 0.106074	$ 8.61M	232.34M	$ 25.18M
137	Bat	BAT	$ 0.113763	-7.84%	$ 0.124166	$ 0.111699	$ 8.58M	1.50B	$ 170.64M
138	Apecoin	APE	$ 0.105395	-4.07%	$ 0.110447	$ 0.103261	$ 8.53M	721.25M	$ 76.01M
139	Wormhole	W	$ 0.019166	-3.19%	$ 0.019949	$ 0.018661	$ 8.46M	1.80B	$ 34.49M
140	Pyth Network	PYTH	$ 0.051631	-4.63%	$ 0.054492	$ 0.050580	$ 8.42M	3.62B	$ 187.16M
141	Raydium	RAY	$ 0.610341	-4.88%	$ 0.642457	$ 0.599636	$ 8.30M	11.27M	$ 6.88M
142	Sentient	SENT	$ 0.023978	+6.00%	$ 0.024653	$ 0.022435	$ 7.94M
143	Waves	WAVES	$ 0.484230	+0.69%	$ 0.518049	$ 0.476578	$ 7.83M	100.00M	$ 48.42M
144	Pi	PI	$ 0.165779	-1.66%	$ 0.171941	$ 0.164195	$ 7.73M
145	Powerloom	POWER	$ 1.79	+92.97%	$ 2.38	$ 0.867508	$ 7.53M
146	Synthetixnetwork	SNX	$ 0.344820	-5.49%	$ 0.374374	$ 0.343594	$ 7.35M	144.61M	$ 49.86M
147	Jito	JTO	$ 0.279749	-5.04%	$ 0.296409	$ 0.272232	$ 7.23M	123.00M	$ 34.40M
148	Gas	GAS	$ 1.59	-2.31%	$ 1.70	$ 1.56	$ 7.19M	9.13M	$ 14.52M
149	Thorchain	RUNE	$ 0.404117	-2.60%	$ 0.417266	$ 0.397908	$ 7.13M	265.17M	$ 107.16M
150	Decentraland	MANA	$ 0.096066	-4.58%	$ 0.101461	$ 0.093990	$ 7.10M	1.05B	$ 100.88M
151	Midnight	NIGHT	$ 0.060269	+0.88%	$ 0.060901	$ 0.058361	$ 7.04M
152	Stacks	STX	$ 0.259309	-2.17%	$ 0.266584	$ 0.254043	$ 7.03M
153	Horizen	ZEN	$ 5.58	-1.48%	$ 5.78	$ 5.42	$ 6.98M	16.18M	$ 90.30M
154	Convex Finance	CVX	$ 1.74	-9.92%	$ 1.94	$ 1.72	$ 6.95M
155	Sky	SKY	$ 0.068855	+0.16%	$ 0.070962	$ 0.067672	$ 6.93M
156	Wayfinder	PROMPT	$ 0.046586	+0.69%	$ 0.050261	$ 0.044679	$ 6.89M
157	Euler	EUL	$ 0.985544	-0.73%	$ 1.08	$ 0.980411	$ 6.81M
158	Decred	DCR	$ 32.14	+12.34%	$ 32.49	$ 28.24	$ 6.81M
159	0x	ZRX	$ 0.108099	-5.67%	$ 0.116526	$ 0.105203	$ 6.78M	845.34M	$ 91.38M
160	Dusk network	DUSK	$ 0.094285	+7.90%	$ 0.095563	$ 0.087177	$ 6.73M
161	Zilliqa	ZIL	$ 0.004163	-3.69%	$ 0.004351	$ 0.004061	$ 6.72M	14.12B	$ 58.80M
162	Idex	IDEX	$ 0.006953	+4.65%	$ 0.009512	$ 0.006556	$ 6.63M
163	Resolv	RESOLV	$ 0.063929	+1.23%	$ 0.064789	$ 0.062171	$ 6.61M
164	Sushi	SUSHI	$ 0.207072	-6.26%	$ 0.221257	$ 0.201218	$ 6.51M	248.15M	$ 51.38M
165	The Graph	GRT	$ 0.026634	-4.23%	$ 0.028030	$ 0.026127	$ 6.38M	1.22B	$ 32.62M
166	Sapien	SAPIEN	$ 0.089286	-3.62%	$ 0.098268	$ 0.088126	$ 6.27M
167	Arpa chain	ARPA	$ 0.010023	+1.36%	$ 0.010968	$ 0.009468	$ 6.25M	982.17M	$ 9.84M
168	SPX6900	SPX	$ 0.312446	-1.67%	$ 0.331078	$ 0.299701	$ 6.22M
169	Mxtoken	MX	$ 1.79	-1.10%	$ 1.81	$ 1.79	$ 6.10M
170	Yield Guild Games	YGG	$ 0.038467	-7.28%	$ 0.041707	$ 0.038092	$ 6.05M	375.00M	$ 14.42M
171	Tezos	XTZ	$ 0.388633	-1.63%	$ 0.398402	$ 0.382000	$ 6.01M	737.88M	$ 286.76M
172	KAITO	KAITO	$ 0.321845	-2.60%	$ 0.335089	$ 0.314519	$ 5.97M
173	Oasis Network	ROSE	$ 0.012569	-2.57%	$ 0.013154	$ 0.012326	$ 5.95M
174	1inch	1INCH	$ 0.094521	-1.99%	$ 0.097126	$ 0.092821	$ 5.92M	150.91M	$ 14.26M
175	Neo	NEO	$ 2.81	-6.77%	$ 3.07	$ 2.71	$ 5.85M	70.53M	$ 198.16M
176	DeepBook	DEEP	$ 0.025952	-4.34%	$ 0.027227	$ 0.025329	$ 5.74M
177	Biconomy	BICO	$ 0.020510	-4.60%	$ 0.021677	$ 0.019826	$ 5.73M
178	Compound	COMP	$ 18.66	+0.46%	$ 18.93	$ 18.28	$ 5.73M	2.56M	$ 47.79M
179	Yearn.finance	YFI	$ 2,740.21	-2.26%	$ 2,816.44	$ 2,683.23	$ 5.72M	36.66K	$ 100.47M
180	Initia	INIT	$ 0.080713	-1.35%	$ 0.081819	$ 0.076053	$ 5.70M
181	Quant	QNT	$ 64.47	-1.65%	$ 66.68	$ 62.96	$ 5.67M	12.07M	$ 778.38M
182	Binance Beacon ETH	BETH	$ 2,034.71	-0.18%	$ 2,097.26	$ 1,984.73	$ 5.60M
183	Orderly Network	ORDER	$ 0.055194	-6.93%	$ 0.059999	$ 0.053870	$ 5.55M
184	Rainmaker Games	RAIN	$ 0.009425	-0.46%	$ 0.009653	$ 0.009262	$ 5.53M
185	Orca	ORCA	$ 0.897195	-5.93%	$ 0.959655	$ 0.886893	$ 5.49M
186	MANTRA DAO	OM	$ 0.064046	-4.04%	$ 0.068849	$ 0.062091	$ 5.48M	109.18M	$ 6.99M
187	Immutable X	IMX	$ 0.167140	-3.97%	$ 0.175225	$ 0.163078	$ 5.45M	1.50B	$ 250.70M
188	Ordinals	ORDI	$ 2.43	-5.55%	$ 2.60	$ 2.33	$ 5.44M	21.00M	$ 51.00M
189	Kite Sync	KITE	$ 0.186048	0.00%	$ 0.186048	$ 0.186048	$ 5.44M
190	WalletConnect Token	WCT	$ 0.059485	-2.84%	$ 0.061416	$ 0.057500	$ 5.28M
191	Ravencoin	RVN	$ 0.005949	-3.09%	$ 0.006187	$ 0.005828	$ 5.27M	8.81B	$ 52.43M
192	Turbo	TURBO	$ 0.001008	-3.89%	$ 0.001058	$ 0.000984	$ 5.27M	69.00B	$ 69.58M
193	Venice Token	VVV	$ 4.06	+3.26%	$ 4.29	$ 3.87	$ 5.18M
194	Sweat Economy	SWEAT	$ 0.000699	-0.11%	$ 0.000713	$ 0.000695	$ 5.12M
195	Peanut the Squirrel	PNUT	$ 0.045849	-4.79%	$ 0.048427	$ 0.044827	$ 5.11M
196	Terra Luna Classic	LUNC	$ 0.000036	-1.19%	$ 0.000037	$ 0.000035	$ 5.08M	6.53T	$ 237.01M
197	Tellor	TRB	$ 14.50	-4.02%	$ 15.17	$ 14.12	$ 5.03M	1.69M	$ 24.59M
198	OpenEden	EDEN	$ 0.035519	+5.62%	$ 0.042681	$ 0.033100	$ 5.02M
199	Beldex	BDX	$ 0.080408	-0.93%	$ 0.081340	$ 0.080018	$ 5.01M
200	Inter Milan Fan Token	INTER	$ 0.571305	+1.71%	$ 0.587674	$ 0.557570	$ 4.99M