Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
301	Camp Network	CAMP	$ 0.002080	-24.40%	$ 0.003054	$ 0.002059	$ 2.39M
302	Mitosis	MITO	$ 0.038534	-0.80%	$ 0.039189	$ 0.037977	$ 2.38M
303	Venus	XVS	$ 3.04	-2.52%	$ 3.17	$ 3.02	$ 2.37M
304	Bitcoinsv	BCHSV	$ 16.37	-0.77%	$ 16.60	$ 16.20	$ 2.35M	18.94M	$ 310.03M
305	Bluwhale	BLUAI	$ 0.005223	+0.87%	$ 0.005240	$ 0.005105	$ 2.34M
306	Audiera	BEAT	$ 0.205953	-3.95%	$ 0.219988	$ 0.200580	$ 2.30M
307	Ardor	ARDR	$ 0.044300	+1.42%	$ 0.046178	$ 0.043208	$ 2.28M	998.99M	$ 44.25M
308	ChainOpera AI	COAI	$ 0.317846	-3.35%	$ 0.332908	$ 0.316083	$ 2.27M
309	Spell Token	SPELL	$ 0.000183	-0.44%	$ 0.000186	$ 0.000182	$ 2.25M
310	Doodles	DOOD	$ 0.003501	+0.31%	$ 0.003547	$ 0.003432	$ 2.21M

311	Iotex	IOTX	$ 0.005031	+5.59%	$ 0.005044	$ 0.004733	$ 2.21M	9.49B	$ 47.75M
312	Baby Doge Coin	BABYDOGE	$ 0.000000	-1.82%	$ 0.000000	$ 0.000000	$ 2.21M
313	Blast	BLAST	$ 0.000552	-1.49%	$ 0.000561	$ 0.000548	$ 2.21M
314	ChainGPT	CGPT	$ 0.019908	-1.01%	$ 0.020190	$ 0.019744	$ 2.20M
315	Syscoin	SYS	$ 0.011196	-1.74%	$ 0.011497	$ 0.011131	$ 2.20M	760.83M	$ 8.51M
316	Rocketpool	RPL	$ 2.00	+2.08%	$ 2.02	$ 1.95	$ 2.20M
317	Solayer	LAYER	$ 0.087704	+1.76%	$ 0.088957	$ 0.084127	$ 2.20M
318	Xterio	XTER	$ 0.016251	-2.33%	$ 0.016725	$ 0.016165	$ 2.19M
319	Mask Network	MASK	$ 0.439523	-0.91%	$ 0.447836	$ 0.434454	$ 2.19M
320	Numeraire	NMR	$ 8.02	-0.24%	$ 8.13	$ 7.97	$ 2.17M	2.22M	$ 17.82M

321	Gnosis	GNO	$ 129.79	+0.37%	$ 131.16	$ 129.05	$ 2.17M	10.00M	$ 1.29B
322	AIA	AIA	$ 0.088389	+1.80%	$ 0.092170	$ 0.086383	$ 2.16M
323	Haedal Protocol	HAEDAL	$ 0.026660	-1.55%	$ 0.027145	$ 0.026314	$ 2.14M
324	XPIN Network	XPIN	$ 0.001574	+2.33%	$ 0.001600	$ 0.001519	$ 2.11M
325	Gmx	GMX	$ 7.04	+1.34%	$ 7.08	$ 6.87	$ 2.10M
326	Lition	LIT	$ 1.47	0.00%	$ 1.47	$ 1.47	$ 2.08M
327	Towns	TOWNS	$ 0.003396	-1.09%	$ 0.003471	$ 0.003378	$ 2.07M
328	Gatechaintoken	GT	$ 7.13	-0.27%	$ 7.17	$ 7.06	$ 2.06M
329	Verge	XVG	$ 0.005892	-0.86%	$ 0.005983	$ 0.005831	$ 2.06M	12.79B	$ 75.37M
330	PlatON Network	LAT	$ 0.001473	-0.52%	$ 0.001487	$ 0.001431	$ 2.05M
331	Powerledger	POWR	$ 0.063559	-1.60%	$ 0.065055	$ 0.063141	$ 2.01M	345.46M	$ 21.95M
332	Portal	PORTAL	$ 0.012329	-2.30%	$ 0.012802	$ 0.012254	$ 2.00M
333	Liquity	LQTY	$ 0.270361	+1.46%	$ 0.270722	$ 0.266468	$ 1.98M
334	Apro	AT	$ 0.158509	+1.11%	$ 0.159457	$ 0.156519	$ 1.98M
335	Mog Coin	MOG	$ 0.000000	+1.33%	$ 0.000000	$ 0.000000	$ 1.92M
336	Pchain	PI	$ 0.188063	0.00%	$ 0.188063	$ 0.188063	$ 1.90M
337	Hyperlane	HYPER	$ 0.094738	-0.76%	$ 0.095873	$ 0.094002	$ 1.88M
338	SuperFarm	SUPER	$ 0.114436	-1.08%	$ 0.117054	$ 0.113160	$ 1.88M	287.33M	$ 32.88M
339	Big Time	BIGTIME	$ 0.015191	-0.99%	$ 0.015510	$ 0.015018	$ 1.88M
340	Xai	XAI	$ 0.009712	-0.61%	$ 0.009852	$ 0.009635	$ 1.88M
341	Loomnetwork	LOOM	$ 0.049748	-5.93%	$ 0.053536	$ 0.049598	$ 1.86M	606.37M	$ 30.16M
342	Ftxtoken	FTT	$ 0.318141	-1.99%	$ 0.328985	$ 0.317156	$ 1.85M	94.34M	$ 30.01M
343	Puffer	PUFFER	$ 0.030072	+0.23%	$ 0.030306	$ 0.029681	$ 1.85M
344	Zigcoin	ZIG	$ 0.036014	-0.18%	$ 0.036397	$ 0.035971	$ 1.84M
345	Stargate Finance	STG	$ 0.138191	+3.89%	$ 0.138862	$ 0.131564	$ 1.81M
346	DOGS	DOGS	$ 0.000028	-0.75%	$ 0.000028	$ 0.000028	$ 1.79M	500.00B	$ 13.99M
347	Recall	RECALL	$ 0.053046	+0.88%	$ 0.053051	$ 0.051760	$ 1.79M
348	Jelly-My-Jelly	JELLYJELLY	$ 0.062923	+1.85%	$ 0.063140	$ 0.061294	$ 1.79M
349	Paris Saint-Germain Fan Token	PSG	$ 0.742330	+0.19%	$ 0.743780	$ 0.737066	$ 1.77M
350	Chia	XCH	$ 2.70	+2.23%	$ 2.80	$ 2.63	$ 1.75M
351	Ankrnetwork	ANKR	$ 0.004371	-2.16%	$ 0.004497	$ 0.004357	$ 1.73M	6.99B	$ 30.58M
352	Metis Token	METIS	$ 3.34	-3.46%	$ 3.48	$ 3.32	$ 1.72M
353	BounceBit	BB	$ 0.027203	-3.09%	$ 0.028153	$ 0.026881	$ 1.72M
354	Status	SNT	$ 0.011001	+0.50%	$ 0.011050	$ 0.010903	$ 1.71M	3.47B	$ 38.17M
355	Adex	ADX	$ 0.076666	+0.86%	$ 0.077251	$ 0.075338	$ 1.68M	100.00M	$ 7.66M
356	CUDIS	CUDIS	$ 0.011244	-0.35%	$ 0.012407	$ 0.010673	$ 1.68M
357	Melonport	MLN	$ 3.61	-3.22%	$ 4.06	$ 3.57	$ 1.68M	749.40K	$ 2.70M
358	DIA	DIA	$ 0.187459	-1.18%	$ 0.191042	$ 0.185360	$ 1.67M
359	Coti	COTI	$ 0.011883	-2.20%	$ 0.012177	$ 0.011783	$ 1.66M	868.67M	$ 10.32M
360	Renzo	REZ	$ 0.003060	-1.07%	$ 0.003118	$ 0.002974	$ 1.66M
361	AltLayer	ALT	$ 0.007745	-1.07%	$ 0.007919	$ 0.007596	$ 1.65M
362	GAIB	GAIB	$ 0.030151	+3.27%	$ 0.030450	$ 0.028459	$ 1.64M
363	Stratis	STRAX	$ 0.014983	-0.46%	$ 0.015374	$ 0.014886	$ 1.62M	100.07M	$ 1.49M
364	Naoris Protocol	NAORIS	$ 0.031779	+9.63%	$ 0.031831	$ 0.028164	$ 1.60M
365	Thetafuel	TFUEL	$ 0.014164	-1.67%	$ 0.014425	$ 0.014095	$ 1.60M	3.83B	$ 54.36M
366	MyNeighborAlice	ALICE	$ 0.104275	-0.21%	$ 0.107164	$ 0.104014	$ 1.58M
367	STEPN	GMT	$ 0.011729	-1.13%	$ 0.012017	$ 0.011654	$ 1.58M	600.00M	$ 7.03M
368	Nexpace	NXPC	$ 0.274387	-0.47%	$ 0.278600	$ 0.270915	$ 1.58M
369	Polymesh	POLYX	$ 0.043211	-1.23%	$ 0.044037	$ 0.042888	$ 1.57M
370	Vine Coin	VINE	$ 0.017366	-0.66%	$ 0.017634	$ 0.017081	$ 1.56M
371	Heroes of Mavia	MAVIA	$ 0.031918	+0.25%	$ 0.032495	$ 0.031661	$ 1.55M
372	Kyber	KNC	$ 0.136421	-1.83%	$ 0.139623	$ 0.136133	$ 1.55M	180.93M	$ 24.68M
373	ArbDoge AI	AIDOGE	$ 0.000000	-2.52%	$ 0.000000	$ 0.000000	$ 1.54M
374	Core	CORE	$ 0.082752	-1.48%	$ 0.084350	$ 0.082246	$ 1.54M	895.00M	$ 74.06M
375	Riftoken	RIF	$ 0.032629	-1.18%	$ 0.033516	$ 0.032300	$ 1.53M	536.98M	$ 17.52M
376	CertiK	CTK	$ 0.210239	-4.26%	$ 0.224075	$ 0.207228	$ 1.50M
377	Moonbeam	GLMR	$ 0.013115	-1.33%	$ 0.013426	$ 0.013058	$ 1.50M
378	Moonriver	MOVR	$ 1.29	-2.42%	$ 1.33	$ 1.28	$ 1.49M
379	Taiko	TAIKO	$ 0.123591	-1.24%	$ 0.126407	$ 0.123227	$ 1.49M
380	Ethereum PoW	ETHW	$ 0.321255	-1.98%	$ 0.329301	$ 0.318333	$ 1.49M
381	Holotoken	HOT	$ 0.000389	+1.64%	$ 0.000392	$ 0.000378	$ 1.48M	161.33B	$ 62.75M
382	Thena	THE	$ 0.267791	+0.26%	$ 0.268953	$ 0.262722	$ 1.47M
383	cat in a dogs world	MEW	$ 0.000627	-0.02%	$ 0.000635	$ 0.000615	$ 1.45M
384	Synapse	SYN	$ 0.048276	-1.62%	$ 0.049682	$ 0.047812	$ 1.45M
385	Space ID	ID	$ 0.045225	-1.11%	$ 0.045940	$ 0.044828	$ 1.45M
386	Moonwell Artemis	WELL	$ 0.004510	-2.85%	$ 0.004687	$ 0.004475	$ 1.44M
387	PAAL AI	PAAL	$ 0.017753	+0.23%	$ 0.018228	$ 0.017565	$ 1.43M
388	Milady Meme Coin	LADYS	$ 0.000000	-0.50%	$ 0.000000	$ 0.000000	$ 1.43M
389	Sologenic	SOLO	$ 0.067969	-2.10%	$ 0.070281	$ 0.067821	$ 1.40M	200.00M	$ 13.59M
390	Highstreet	HIGH	$ 0.143849	-1.00%	$ 0.146757	$ 0.142976	$ 1.40M
391	Turtle	TURTLE	$ 0.041176	+0.87%	$ 0.041693	$ 0.040515	$ 1.39M
392	Iexec	RLC	$ 0.404622	-1.17%	$ 0.410942	$ 0.401426	$ 1.38M	86.99M	$ 35.20M
393	Cetus Protocol	CETUS	$ 0.016382	-1.63%	$ 0.016825	$ 0.016289	$ 1.38M
394	Nervosnetwork	CKB	$ 0.001561	-1.71%	$ 0.001595	$ 0.001549	$ 1.38M
395	Melania Meme	MELANIA	$ 0.113503	-0.41%	$ 0.115742	$ 0.112649	$ 1.37M
396	Radicle	RAD	$ 0.237618	-0.52%	$ 0.241270	$ 0.237009	$ 1.36M
397	Vulcan Forged	PYR	$ 0.313874	-2.18%	$ 0.323158	$ 0.312209	$ 1.35M
398	Casper	CSPR	$ 0.003244	-0.33%	$ 0.003297	$ 0.003216	$ 1.35M
399	Civic	CVC	$ 0.032263	-0.60%	$ 0.032734	$ 0.032149	$ 1.33M	1.00B	$ 32.26M
400	Blum	BLUM	$ 0.012014	+0.66%	$ 0.012361	$ 0.011918	$ 1.32M