| zadnja cena | % | 24 najvišja | 24 najnižja | 24 volumen | # kovanci | omejitev trga | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
$ 0.368543 | -2.76 % | $ 0.379195 | $ 0.362509 | $ 5.85M | 737.88M | $ 271.94M |
| izmenjava | par | zadnja cena | 24 volumen | |
|---|---|---|---|---|
| BitMart | XTZ/USDT | $ 0.368881 | $ 728.33K | |
| Binance | XTZ/USDT | $ 0.368641 | $ 701.98K | |
| WhiteBit | XTZ/USDT | $ 0.369059 | $ 688.99K | |
| CoinEx | XTZ/USDT | $ 0.368216 | $ 629.46K | |
| Bybit | XTZ/USDT | $ 0.368528 | $ 377.91K | |
| Coinbase Pro | XTZ/USD | $ 0.368791 | $ 330.87K | |
| OKEX | XTZ/USDT | $ 0.368624 | $ 318.67K | |
| BTSE | XTZ/USD | $ 0.370064 | $ 286.56K | |
| MEXC | XTZ/USDT | $ 0.368885 | $ 199.09K | |
| DigiFinex | XTZ/USDT | $ 0.368815 | $ 196.45K | |
| UPbit | XTZ/KRW | $ 0.368166 | $ 193.40K | |
| Gate.io | XTZ/USDT | $ 0.368650 | $ 187.50K | |
| Coinbase Pro | XTZ/GBP | $ 0.368424 | $ 148.68K | |
| Coinbase Pro | XTZ/EUR | $ 0.368661 | $ 129.59K | |
| << prikaži vse >> | ||||
| Hitbtc | XTZ/USDT | $ 0.368689 | $ 125.83K | |
| Kucoin | XTZ/USDT | $ 0.368262 | $ 98.41K | |
| BTSE | XTZ/USDC | $ 0.368096 | $ 91.24K | |
| Kraken | XTZ/USD | $ 0.368706 | $ 81.27K | |
| Bithumb | XTZ/KRW | $ 0.367970 | $ 63.19K | |
| Paribu | XTZ/TRY | $ 0.367795 | $ 34.72K | |
| BTCTurk | XTZ/TRY | $ 0.367621 | $ 33.66K | |
| WhiteBit | XTZ/BTC | $ 0.369152 | $ 33.33K | |
| Binance | XTZ/BTC | $ 0.368310 | $ 32.68K | |
| Bitget | XTZ/USDT | $ 0.369234 | $ 25.82K | |
| Coinbase Pro | XTZ/BTC | $ 0.368310 | $ 22.16K | |
| Bitkub | XTZ/THB | $ 0.329868 | $ 20.58K | |
| Kraken | XTZ/EUR | $ 0.365753 | $ 17.77K | |
| Crypto.com | XTZ/USD | $ 0.369016 | $ 15.80K | |
| Bitvavo | XTZ/EUR | $ 0.369381 | $ 13.57K | |
| Bitfinex | XTZ/USD | $ 0.365745 | $ 8.23K | |
| Kraken | XTZ/USDT | $ 0.368836 | $ 8.06K | |
| Coinone | XTZ/KRW | $ 0.367904 | $ 6.52K | |
| Crypto.com | XTZ/USDT | $ 0.365956 | $ 5.56K | |
| CoinEx | XTZ/BTC | $ 0.367980 | $ 3.16K | |
| Hitbtc | XTZ/BTC | $ 0.367016 | $ 2.35K | |
| Latoken | XTZ/USDT | $ 0.367914 | $ 1.22K | |
| Kucoin | XTZ/BTC | $ 0.366368 | $ 945.00 | |
| Gemini | XTZ/USD | $ 0.365721 | $ 550.00 | |
| CEX.IO | XTZ/EUR | $ 0.524622 | $ 265.00 | |
| BigONE | XTZ/USDT | $ 0.364712 | $ 184.00 | |
| CEX.IO | XTZ/USD | $ 0.497025 | $ 95.00 | |
| Korbit | XTZ/KRW | $ 0.366336 | $ 81.00 | |
| NovaDAX | XTZ/BRL | $ 0.375569 | $ 59.00 | |
| CEX.IO | XTZ/GBP | $ 0.385803 | $ 39.00 | |
| Poloniex | XTZ/USDT | $ 0.368964 | $ 8.00 | |
| BigONE | XTZ/BTC | $ 4.99 | $ 0.00 | |
| Binance | XTZ/ETH | $ 1.92 | $ 0.00 | |
| Binance.US | XTZ/BTC | $ 2.02 | $ 0.00 | |
| Binance.US | XTZ/USD | $ 1.99 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.189492 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.06 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.38 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 9.01 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 4.71 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 4.91 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 20.86 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 3.82 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 1.62 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.582564 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.354008 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 0.945696 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.720371 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 10.76 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.29 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.32 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.17 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.563146 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 15.62 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.18 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.19 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.380609 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 9.49 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 1.77 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 1.61 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 1.77 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 11.62 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.41 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 0.897149 | $ 0.00 | |
| UPbit | XTZ/BTC | $ 0.361190 | $ 0.00 | |
| WazirX | XTZ/USDT | $ 0.393870 | $ 0.00 | |
| skupaj / povprečje | XTZ/USD | $ 0.368543 | $ 5.85M | |
Cena Tezos danes znaša $0.368543 USD, 24-urni obseg trgovanja pa $5.85M USD. Tezos (XTZ) se je v zadnjih 24 urah zmanjšala za -2.76%.
| 23. Feb 2026 | Bailey S. | 23. Feb 2026 | Laurent C. |
| Vitalik Buterin Steps Up ETH Sales as Binance Inflows Surge to Multi-Month High | Bitcoin Slides Below $65K as Macro Turmoil Sparks $360M Liquidation Wave |
| 20. Feb 2026 | Laurent C. | 20. Feb 2026 | Laurent C. |
| Bitcoin ETFs Shed Nearly $4 Billion in Five-Week Slide as Outflows Persist | BitMine Plans Big Ethereum Bet as ETH Trades Below $2,000 and On-Chain Data Hints at Cycle Low |
| 19. Feb 2026 | Laurent C. | 19. Feb 2026 | Bailey S. |
| Peter Thiel’s Founders Fund Exits ETHZilla as Ethereum Treasury Model Faces Market Strain | OpenAI and Paradigm Launch EVMbench Plans to Stress-Test AI in Smart Contract Security |
| 19. Feb 2026 | Laurent C. | 18. Feb 2026 | Laurent C. |
| Bitcoin Dips Below $66.5K as Federal Reserve Minutes Signal Rate Hike Risk Ahead of Leadership Shift | Netherlands Approves Box 3 Tax Reform, Crypto Investors Face 36% Levy on Actual Gains from 2028 |
| 23. Feb 2026 | Bailey S. |
| Vitalik Buterin Steps Up ETH Sales as Binance Inflows Surge to Multi-Month High |
| 23. Feb 2026 | Laurent C. |
| Bitcoin Slides Below $65K as Macro Turmoil Sparks $360M Liquidation Wave |
| 20. Feb 2026 | Laurent C. |
| Bitcoin ETFs Shed Nearly $4 Billion in Five-Week Slide as Outflows Persist |
| 20. Feb 2026 | Laurent C. |
| BitMine Plans Big Ethereum Bet as ETH Trades Below $2,000 and On-Chain Data Hints at Cycle Low |
| 19. Feb 2026 | Laurent C. |
| Peter Thiel’s Founders Fund Exits ETHZilla as Ethereum Treasury Model Faces Market Strain |
| 19. Feb 2026 | Bailey S. |
| OpenAI and Paradigm Launch EVMbench Plans to Stress-Test AI in Smart Contract Security |
| 19. Feb 2026 | Laurent C. |
| Bitcoin Dips Below $66.5K as Federal Reserve Minutes Signal Rate Hike Risk Ahead of Leadership Shift |
| 18. Feb 2026 | Laurent C. |
| Netherlands Approves Box 3 Tax Reform, Crypto Investors Face 36% Levy on Actual Gains from 2028 |
| 23. Feb 2026 | Adeoye O. | 22. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 23 February 2026 | Dropee Question of the Day 22 February 2026 |
| 21. Feb 2026 | Adeoye O. | 20. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 21 February 2026 | Dropee Question of the Day 20 February 2026 |
| 19. Feb 2026 | Adeoye O. | 18. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 19 February 2026 | Dropee Question of the Day 18 February 2026 |
| 17. Feb 2026 | Adeoye O. | 16. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 17 February 2026 | Dropee Question of the Day 16 February 2026 |
| 23. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 23 February 2026 |
| 22. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 22 February 2026 |
| 21. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 21 February 2026 |
| 20. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 20 February 2026 |
| 19. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 19 February 2026 |
| 18. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 18 February 2026 |
| 17. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 17 February 2026 |
| 16. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 16 February 2026 |
We will update this as soon as possible. If you like to help, you can contact us.