Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Bitcoin	BTC	$ 68,033	+0.06%	$ 68,835	$ 67,757	$ 16.57B	19.99M	$ 1.36T
2	Ethereum	ETH	$ 2,064.55	+0.37%	$ 2,082.78	$ 2,040.61	$ 9.53B	122.37M	$ 252.64B
3	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.998820	$ 2.37B	7.00B	$ 7.01B
4	Ripple	XRP	$ 1.44	+0.37%	$ 1.47	$ 1.42	$ 2.22B	61.01B	$ 87.94B
5	Solana	SOL	$ 87.68	-0.36%	$ 89.21	$ 86.64	$ 1.81B	424.35M	$ 37.20B
6	Tether	USDT	$ 0.993330	-0.04%	$ 0.994471	$ 0.992436	$ 760.05M	42.99B	$ 42.70B
7	Dogecoin	DOGE	$ 0.099137	-1.84%	$ 0.101701	$ 0.098299	$ 721.97M	129.40B	$ 12.82B
8	Cardano	ADA	$ 0.292557	-1.52%	$ 0.300787	$ 0.289126	$ 487.63M	31.94B	$ 9.34B
9	Polkadot	DOT	$ 1.60	-3.74%	$ 1.69	$ 1.57	$ 381.45M	947.85M	$ 1.51B
10	Sui	SUI	$ 0.948313	-2.14%	$ 0.976845	$ 0.939759	$ 314.86M	3.84B	$ 3.64B

11	Binancecoin	BNB	$ 625.88	-0.59%	$ 633.78	$ 623.01	$ 313.16M	154.53M	$ 96.71B
12	Enso	ENSO	$ 1.70	-12.52%	$ 1.99	$ 1.57	$ 286.31M
13	Zcash	ZEC	$ 243.58	-0.23%	$ 257.03	$ 241.29	$ 280.07M	16.32M	$ 3.97B
14	Avalanche	AVAX	$ 9.33	-1.91%	$ 9.63	$ 9.24	$ 277.32M	128.01M	$ 1.19B
15	World Liberty Financial USD	USD1	$ 0.999740	-0.04%	$ 1.00	$ 0.998705	$ 266.08M
16	Pepe	PEPE	$ 0.000004	-3.67%	$ 0.000004	$ 0.000004	$ 251.24M	420.69T	$ 1.67B
17	Chainlink	LINK	$ 9.24	-1.71%	$ 9.49	$ 9.19	$ 250.12M	417.50M	$ 3.85B
18	Tron	TRX	$ 0.286731	+0.24%	$ 0.288194	$ 0.285513	$ 206.74M	71.65B	$ 20.54B
19	Litecoin	LTC	$ 56.10	-2.25%	$ 57.69	$ 55.76	$ 203.00M	67.40M	$ 3.78B
20	Uniswap	UNI	$ 4.01	-1.05%	$ 4.09	$ 3.97	$ 202.18M	523.25M	$ 2.09B

21	Lombard Protocol	BARD	$ 0.855391	+2.51%	$ 0.897082	$ 0.821269	$ 201.26M
22	Aave	AAVE	$ 114.88	-3.57%	$ 120.53	$ 114.10	$ 185.32M	10.58M	$ 1.21B
23	NEAR Protocol	NEAR	$ 1.15	-1.98%	$ 1.18	$ 1.12	$ 181.77M	341.32M	$ 392.47M
24	Filecoin	FIL	$ 1.01	-5.27%	$ 1.06	$ 0.997215	$ 149.53M	118.75M	$ 119.61M
25	Bitcoincash	BCH	$ 498.69	+0.98%	$ 504.00	$ 492.64	$ 126.84M	20.00M	$ 9.97B
26	Aptos	APT	$ 0.963914	-4.02%	$ 1.01	$ 0.951716	$ 126.11M	159.80M	$ 154.03M
27	Hyperliquid	HYPE	$ 28.86	+3.42%	$ 29.37	$ 27.75	$ 112.31M
28	Kite	KITE	$ 0.263675	-5.37%	$ 0.303024	$ 0.260057	$ 103.51M
29	Tether gold	XAUT	$ 5,153.51	+0.31%	$ 5,172.83	$ 5,129.95	$ 103.24M
30	Monero	XMR	$ 340.85	-1.19%	$ 351.18	$ 336.09	$ 97.12M	16.92M	$ 5.76B
31	Paxgold	PAXG	$ 5,189.41	+0.22%	$ 5,212.72	$ 5,169.51	$ 96.89M
32	Plasma	XPL	$ 0.097948	-5.27%	$ 0.104254	$ 0.096582	$ 86.84M
33	Steem	STEEM	$ 0.069260	+17.72%	$ 0.071888	$ 0.058618	$ 86.78M	252.01M	$ 17.45M
34	Hedera Hashgraph	HBAR	$ 0.103268	+1.42%	$ 0.103560	$ 0.100665	$ 81.42M	7.13B	$ 737.31M
35	Ethena	ENA	$ 0.109651	+0.27%	$ 0.119207	$ 0.107709	$ 80.31M	1.71B	$ 187.61M
36	Stellarlumens	XLM	$ 0.163629	-1.33%	$ 0.168759	$ 0.162975	$ 72.55M	32.92B	$ 5.38B
37	Cosmos	ATOM	$ 1.92	-1.33%	$ 1.98	$ 1.90	$ 69.21M	190.68M	$ 365.47M
38	BitTensor	TAO	$ 184.89	+2.87%	$ 191.70	$ 179.16	$ 68.47M	7.00M	$ 1.29B
39	World Liberty Financial	WLFI	$ 0.116427	+0.17%	$ 0.118237	$ 0.113467	$ 62.74M	28.46B	$ 3.31B
40	Aster	ASTER	$ 0.709797	+0.05%	$ 0.722872	$ 0.695718	$ 61.57M
41	Worldcoin	WLD	$ 0.404069	-2.18%	$ 0.414930	$ 0.402771	$ 61.32M	587.51M	$ 237.39M
42	Internet Computer	ICP	$ 2.44	+0.47%	$ 2.46	$ 2.38	$ 60.65M	136.89M	$ 334.38M
43	HumidiFi	WET	$ 0.111522	+27.87%	$ 0.125187	$ 0.087215	$ 57.78M
44	Pudgy Penguins	PENGU	$ 0.007086	-2.16%	$ 0.007324	$ 0.007008	$ 57.18M
45	Arbitrum	ARB	$ 0.099638	-1.11%	$ 0.101809	$ 0.098334	$ 54.90M	1.27B	$ 127.03M
46	Espresso	ESP	$ 0.144797	-8.95%	$ 0.159177	$ 0.134516	$ 54.04M
47	Ondo	ONDO	$ 0.270891	-1.66%	$ 0.277118	$ 0.268914	$ 52.75M	1.44B	$ 391.10M
48	SHIBA INU	SHIB	$ 0.000006	-2.16%	$ 0.000006	$ 0.000006	$ 49.61M	497.73T	$ 3.03B
49	Layerzero	ZRO	$ 1.53	+0.52%	$ 1.60	$ 1.50	$ 47.00M	250.00M	$ 383.24M
50	Optimism	OP	$ 0.123105	-1.06%	$ 0.126924	$ 0.121471	$ 46.37M	214.80M	$ 26.44M
51	Dent	DENT	$ 0.000414	+88.44%	$ 0.000441	$ 0.000211	$ 44.98M	95.65B	$ 39.62M
52	Celestia	TIA	$ 0.341624	-2.80%	$ 0.352565	$ 0.337210	$ 44.43M	148.49M	$ 50.72M
53	Story_	IP	$ 1.02	-3.16%	$ 1.07	$ 1.02	$ 42.09M
54	Ethereumclassic	ETC	$ 8.98	-1.98%	$ 9.25	$ 8.93	$ 38.97M	127.32M	$ 1.14B
55	Toncoin	TON	$ 1.29	+0.74%	$ 1.32	$ 1.27	$ 38.90M	2.45B	$ 3.17B
56	Bonk	BONK	$ 0.000006	-2.43%	$ 0.000007	$ 0.000006	$ 38.54M	41.50T	$ 260.54M
57	Dogwifhat	WIF	$ 0.213219	-0.77%	$ 0.218618	$ 0.209405	$ 38.40M	998.92M	$ 212.98M
58	Fartcoin	FARTCOIN	$ 0.169329	+1.00%	$ 0.173427	$ 0.165000	$ 37.40M
59	Virtual Protocol	VIRTUAL	$ 0.692741	-0.18%	$ 0.715672	$ 0.679922	$ 37.36M
60	Monad	MON	$ 0.021455	-0.43%	$ 0.022491	$ 0.021404	$ 37.31M
61	Dash	DASH	$ 34.99	+0.50%	$ 36.24	$ 34.70	$ 36.27M	12.60M	$ 441.03M
62	Arweave	AR	$ 1.69	-5.62%	$ 1.80	$ 1.67	$ 35.58M	43.82M	$ 74.01M
63	Axie Infinity	AXS	$ 1.35	-2.55%	$ 1.39	$ 1.33	$ 35.22M	43.25M	$ 58.46M
64	Morpho	MORPHO	$ 1.86	+1.33%	$ 1.89	$ 1.82	$ 33.11M
65	Aztec	AZTEC	$ 0.024662	-5.75%	$ 0.029120	$ 0.024117	$ 31.35M
66	OFFICIAL TRUMP	TRUMP	$ 3.53	-0.06%	$ 3.56	$ 3.48	$ 31.01M	200.00M	$ 705.36M
67	SUN	SUN	$ 0.016173	-1.54%	$ 0.016494	$ 0.016153	$ 30.83M
68	Zama	ZAMA	$ 0.023871	+6.34%	$ 0.025164	$ 0.022260	$ 30.32M
69	Wrappedbitcoin	WBTC	$ 67,889	+0.08%	$ 68,669	$ 67,614	$ 30.22M
70	Sei	SEI	$ 0.071088	-0.34%	$ 0.072002	$ 0.070402	$ 29.36M	3.05B	$ 216.81M
71	Curve DAO Token	CRV	$ 0.254866	+0.51%	$ 0.256890	$ 0.249182	$ 29.14M	641.77M	$ 163.56M
72	Allora	ALLO	$ 0.111017	-2.19%	$ 0.117704	$ 0.106596	$ 27.98M
73	pippin	PIPPIN	$ 0.839803	+13.20%	$ 0.871066	$ 0.730039	$ 27.58M
74	StarkNet	STRK	$ 0.044267	-0.64%	$ 0.045235	$ 0.044040	$ 27.34M	1.30B	$ 57.56M
75	Chiliz	CHZ	$ 0.033311	-5.73%	$ 0.035425	$ 0.033288	$ 26.92M	5.54B	$ 184.79M
76	Axelar	AXL	$ 0.057065	-3.51%	$ 0.061436	$ 0.055758	$ 25.47M
77	Berachain	BERA	$ 0.612921	-2.73%	$ 0.660550	$ 0.609685	$ 24.91M
78	Fetchai	FET	$ 0.164008	-9.56%	$ 0.182768	$ 0.162991	$ 24.23M	81.54M	$ 13.37M
79	Grass	GRASS	$ 0.240002	+15.75%	$ 0.244307	$ 0.201741	$ 23.41M
80	Injective Protocol	INJ	$ 3.20	-1.82%	$ 3.28	$ 3.19	$ 23.35M	13.50M	$ 43.20M
81	SONIC SVM	SONIC	$ 0.049484	+2.37%	$ 0.052558	$ 0.047792	$ 22.37M
82	Gala	GALA	$ 0.003789	-2.63%	$ 0.003899	$ 0.003722	$ 22.22M	7.54B	$ 28.58M
83	Canton	CC	$ 0.171785	+1.55%	$ 0.175673	$ 0.167714	$ 21.67M
84	Polygon	POL	$ 0.110803	-2.76%	$ 0.114364	$ 0.109524	$ 21.56M	6.00B	$ 665.82M
85	Algorand	ALGO	$ 0.090099	-0.94%	$ 0.091733	$ 0.089644	$ 20.96M	3.25B	$ 292.89M
86	Lagrange	LA	$ 0.237988	-3.72%	$ 0.253235	$ 0.234064	$ 19.86M
87	Floki Inu	FLOKI	$ 0.000030	-2.47%	$ 0.000031	$ 0.000029	$ 19.45M	10.00T	$ 297.09M
88	MYX Finance	MYX	$ 0.396727	-6.62%	$ 0.434669	$ 0.341899	$ 19.18M
89	0G	0G	$ 0.655108	-0.92%	$ 0.671058	$ 0.643328	$ 19.01M
90	Dai	DAI	$ 0.999988	0.00%	$ 1.00	$ 0.999092	$ 18.93M
91	Just	JST	$ 0.047255	+5.97%	$ 0.047562	$ 0.044479	$ 18.69M	2.26B	$ 106.81M
92	Fogo	FOGO	$ 0.030309	+9.22%	$ 0.030424	$ 0.027614	$ 18.67M
93	Ethereum Name Service	ENS	$ 6.42	-2.74%	$ 6.67	$ 6.37	$ 18.62M	31.60M	$ 202.82M
94	Giggle Fund	GIGGLE	$ 27.27	-1.85%	$ 28.95	$ 26.21	$ 17.81M
95	Eigenlayer	EIGEN	$ 0.201042	+1.87%	$ 0.206127	$ 0.195198	$ 17.62M
96	Kaspa	KAS	$ 0.032931	+6.58%	$ 0.033688	$ 0.030850	$ 17.02M
97	API3	API3	$ 0.296204	-1.20%	$ 0.349484	$ 0.292537	$ 16.96M
98	KernelDAO	KERNEL	$ 0.088235	+8.37%	$ 0.094375	$ 0.079479	$ 15.34M
99	PancakeSwap	CAKE	$ 1.32	-1.08%	$ 1.34	$ 1.31	$ 15.31M	147.11M	$ 193.45M
100	Vechain	VET	$ 0.007676	-1.99%	$ 0.007863	$ 0.007616	$ 15.14M	55.45B	$ 425.68M