| Utolsó ár | % | 24 Magas | 24 ár | 24 Volumen | # érmék | Piaci maximum | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
$ 0.103147 | -3.30 % | $ 0.106728 | $ 0.101877 | $ 5.11M | 845.34M | $ 87.19M |
| Csere | Pár | Utolsó ár | 24 Volumen | |
|---|---|---|---|---|
| Poloniex | ZRX/USDT | $ 0.103124 | $ 2.45M | |
| Coinbase Pro | ZRX/USD | $ 0.103148 | $ 555.65K | |
| Huobi | ZRX/USDT | $ 0.103265 | $ 414.15K | |
| WhiteBit | ZRX/USDT | $ 0.102824 | $ 401.08K | |
| Binance | ZRX/USDT | $ 0.103211 | $ 368.55K | |
| MEXC | ZRX/USDT | $ 0.103142 | $ 162.77K | |
| BitMart | ZRX/USDT | $ 0.103435 | $ 85.56K | |
| UPbit | ZRX/KRW | $ 0.103617 | $ 81.99K | |
| Paribu | ZRX/TRY | $ 0.102860 | $ 80.64K | |
| Gate.io | ZRX/USDT | $ 0.103067 | $ 74.99K | |
| Bybit | ZRX/USDT | $ 0.103425 | $ 67.54K | |
| OKEX | ZRX/USDT | $ 0.103228 | $ 61.67K | |
| BTSE | ZRX/USD | $ 0.102884 | $ 55.63K | |
| BTSE | ZRX/USDC | $ 0.103192 | $ 45.47K | |
| << összes mutatás >> | ||||
| DigiFinex | ZRX/USDT | $ 0.103426 | $ 39.69K | |
| Bithumb | ZRX/KRW | $ 0.103622 | $ 32.16K | |
| Kucoin | ZRX/USDT | $ 0.103112 | $ 29.94K | |
| Latoken | ZRX/USDT | $ 0.102714 | $ 15.33K | |
| BTCTurk | ZRX/TRY | $ 0.103974 | $ 14.04K | |
| Bitvavo | ZRX/EUR | $ 0.104607 | $ 13.75K | |
| Bitget | ZRX/USDT | $ 0.103417 | $ 12.63K | |
| CoinEx | ZRX/USDT | $ 0.103186 | $ 12.22K | |
| Kraken | ZRX/USD | $ 0.103531 | $ 10.22K | |
| Bitbns | ZRX/INR | $ 0.273380 | $ 4.65K | |
| Kraken | ZRX/EUR | $ 0.103573 | $ 3.69K | |
| Uniswap v3 | ZRX/ETH | $ 0.541899 | $ 2.66K | |
| Crypto.com | ZRX/USD | $ 0.104413 | $ 2.00K | |
| Hitbtc | ZRX/USDT | $ 0.103489 | $ 1.97K | |
| CEX.IO | ZRX/USD | $ 0.128207 | $ 205.00 | |
| Bitkub | ZRX/THB | $ 0.119197 | $ 191.00 | |
| Binance.US | ZRX/USDT | $ 0.099221 | $ 47.00 | |
| Coinone | ZRX/KRW | $ 0.106402 | $ 4.00 | |
| SushiSwap | ZRX/ETH | $ 0.541434 | $ 2.00 | |
| Kraken | ZRX/BTC | $ 0.104949 | $ 1.00 | |
| Binance | ZRX/BTC | $ 0.101393 | $ 0.00 | |
| Binance | ZRX/ETH | $ 0.440051 | $ 0.00 | |
| Binance.US | ZRX/USD | $ 0.536997 | $ 0.00 | |
| Bitfinex | ZRX/BTC | $ 0.691318 | $ 0.00 | |
| Bitfinex | ZRX/USD | $ 0.115088 | $ 0.00 | |
| BitMart | ZRX/BTC | $ 0.101380 | $ 0.00 | |
| BitMart | ZRX/ETH | $ 0.465308 | $ 0.00 | |
| Bitvavo | ZRX/BTC | $ 1.75 | $ 0.00 | |
| Btc-Alpha | ZRX/USDT | $ 0.878498 | $ 0.00 | |
| CoinEx | ZRX/BTC | $ 0.426339 | $ 0.00 | |
| CoinEx | ZRX/ETH | $ 1.34 | $ 0.00 | |
| CoinTiger | ZRX/BTC | $ 0.560955 | $ 0.00 | |
| CoinTiger | ZRX/ETH | $ 2.25 | $ 0.00 | |
| Crypto.com | ZRX/USDT | $ 0.206775 | $ 0.00 | |
| Dcoin | ZRX/ETH | $ 1.37 | $ 0.00 | |
| DigiFinex | ZRX/BTC | $ 0.468779 | $ 0.00 | |
| DigiFinex | ZRX/ETH | $ 0.814957 | $ 0.00 | |
| Exmo | ZRX/BTC | $ 0.102710 | $ 0.00 | |
| Exmo | ZRX/USD | $ 0.104539 | $ 0.00 | |
| Gate.io | ZRX/BTC | $ 0.322615 | $ 0.00 | |
| Gemini | ZRX/USD | $ 0.147481 | $ 0.00 | |
| Hitbtc | ZRX/BTC | $ 0.103434 | $ 0.00 | |
| Hitbtc | ZRX/ETH | $ 4.25 | $ 0.00 | |
| Huobi | ZRX/BTC | $ 0.706461 | $ 0.00 | |
| Huobi | ZRX/ETH | $ 0.707686 | $ 0.00 | |
| Korbit | ZRX/KRW | $ 1.02 | $ 0.00 | |
| Kraken | ZRX/GBP | $ 0.595308 | $ 0.00 | |
| Kucoin | ZRX/BTC | $ 0.126281 | $ 0.00 | |
| Kucoin | ZRX/ETH | $ 0.747041 | $ 0.00 | |
| Latoken | ZRX/BTC | $ 0.201470 | $ 0.00 | |
| Latoken | ZRX/ETH | $ 0.152845 | $ 0.00 | |
| Mercatox | ZRX/BTC | $ 0.359485 | $ 0.00 | |
| Mercatox | ZRX/ETH | $ 0.475767 | $ 0.00 | |
| OKEX | ZRX/BTC | $ 0.459562 | $ 0.00 | |
| OKEX | ZRX/ETH | $ 0.923322 | $ 0.00 | |
| Omgfin | ZRX/BTC | $ 0.142872 | $ 0.00 | |
| Omgfin | ZRX/ETH | $ 0.157087 | $ 0.00 | |
| Omgfin | ZRX/USDT | $ 0.142646 | $ 0.00 | |
| P2pb2b | ZRX/BTC | $ 0.151432 | $ 0.00 | |
| P2pb2b | ZRX/ETH | $ 0.439838 | $ 0.00 | |
| P2pb2b | ZRX/USD | $ 0.151512 | $ 0.00 | |
| P2pb2b | ZRX/USDT | $ 0.151262 | $ 0.00 | |
| Poloniex | ZRX/BTC | $ 0.190935 | $ 0.00 | |
| Poloniex | ZRX/ETH | $ 0.115525 | $ 0.00 | |
| Tidex | ZRX/BTC | $ 1.69 | $ 0.00 | |
| Uniswap | ZRX/ETH | $ 0.103801 | $ 0.00 | |
| UPbit | ZRX/BTC | $ 0.110611 | $ 0.00 | |
| UPbit | ZRX/USDT | $ 0.112200 | $ 0.00 | |
| WazirX | ZRX/INR | $ 0.105613 | $ 0.00 | |
| összesen / átlagosan | ZRX/USD | $ 0.103147 | $ 5.11M | |
A 0x ára ma $0.103147 USD, 24 órás kereskedési volumene $5.11M USD. A 0x (ZRX) -3.30% -csökkent az elmúlt 24 órában.
| 23. Feb 2026 | Bailey S. | 23. Feb 2026 | Laurent C. |
| Vitalik Buterin Steps Up ETH Sales as Binance Inflows Surge to Multi-Month High | Bitcoin Slides Below $65K as Macro Turmoil Sparks $360M Liquidation Wave |
| 20. Feb 2026 | Laurent C. | 20. Feb 2026 | Laurent C. |
| Bitcoin ETFs Shed Nearly $4 Billion in Five-Week Slide as Outflows Persist | BitMine Plans Big Ethereum Bet as ETH Trades Below $2,000 and On-Chain Data Hints at Cycle Low |
| 19. Feb 2026 | Laurent C. | 19. Feb 2026 | Bailey S. |
| Peter Thiel’s Founders Fund Exits ETHZilla as Ethereum Treasury Model Faces Market Strain | OpenAI and Paradigm Launch EVMbench Plans to Stress-Test AI in Smart Contract Security |
| 19. Feb 2026 | Laurent C. | 18. Feb 2026 | Laurent C. |
| Bitcoin Dips Below $66.5K as Federal Reserve Minutes Signal Rate Hike Risk Ahead of Leadership Shift | Netherlands Approves Box 3 Tax Reform, Crypto Investors Face 36% Levy on Actual Gains from 2028 |
| 23. Feb 2026 | Bailey S. |
| Vitalik Buterin Steps Up ETH Sales as Binance Inflows Surge to Multi-Month High |
| 23. Feb 2026 | Laurent C. |
| Bitcoin Slides Below $65K as Macro Turmoil Sparks $360M Liquidation Wave |
| 20. Feb 2026 | Laurent C. |
| Bitcoin ETFs Shed Nearly $4 Billion in Five-Week Slide as Outflows Persist |
| 20. Feb 2026 | Laurent C. |
| BitMine Plans Big Ethereum Bet as ETH Trades Below $2,000 and On-Chain Data Hints at Cycle Low |
| 19. Feb 2026 | Laurent C. |
| Peter Thiel’s Founders Fund Exits ETHZilla as Ethereum Treasury Model Faces Market Strain |
| 19. Feb 2026 | Bailey S. |
| OpenAI and Paradigm Launch EVMbench Plans to Stress-Test AI in Smart Contract Security |
| 19. Feb 2026 | Laurent C. |
| Bitcoin Dips Below $66.5K as Federal Reserve Minutes Signal Rate Hike Risk Ahead of Leadership Shift |
| 18. Feb 2026 | Laurent C. |
| Netherlands Approves Box 3 Tax Reform, Crypto Investors Face 36% Levy on Actual Gains from 2028 |
| 23. Feb 2026 | Adeoye O. | 22. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 23 February 2026 | Dropee Question of the Day 22 February 2026 |
| 21. Feb 2026 | Adeoye O. | 20. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 21 February 2026 | Dropee Question of the Day 20 February 2026 |
| 19. Feb 2026 | Adeoye O. | 18. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 19 February 2026 | Dropee Question of the Day 18 February 2026 |
| 17. Feb 2026 | Adeoye O. | 16. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 17 February 2026 | Dropee Question of the Day 16 February 2026 |
| 23. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 23 February 2026 |
| 22. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 22 February 2026 |
| 21. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 21 February 2026 |
| 20. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 20 February 2026 |
| 19. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 19 February 2026 |
| 18. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 18 February 2026 |
| 17. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 17 February 2026 |
| 16. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 16 February 2026 |
We will update this as soon as possible. If you like to help, you can contact us.