Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
401	Keeta	KTA	$ 0.262325	+4.72%	$ 0.262798	$ 0.246143	$ 1.16M
402	Access Protocol	ACS	$ 0.000185	-1.68%	$ 0.000201	$ 0.000183	$ 1.14M
403	Alpha Quark Token	AQT	$ 0.532969	+4.06%	$ 0.532969	$ 0.508334	$ 1.14M
404	Audius	AUDIO	$ 0.020543	+3.80%	$ 0.020624	$ 0.019679	$ 1.14M
405	ai16z	AI16Z	$ 0.011451	0.00%	$ 0.011451	$ 0.011451	$ 1.14M
406	Moonwell Artemis	WELL	$ 0.004536	+5.94%	$ 0.004584	$ 0.004099	$ 1.14M
407	Trusta AI	TA	$ 0.038015	-2.01%	$ 0.039826	$ 0.037946	$ 1.14M
408	PAAL AI	PAAL	$ 0.018030	+15.44%	$ 0.018539	$ 0.015521	$ 1.13M
409	Vulcan Forged	PYR	$ 0.320996	+5.49%	$ 0.321918	$ 0.304149	$ 1.13M
410	MyNeighborAlice	ALICE	$ 0.105347	+3.68%	$ 0.105529	$ 0.101206	$ 1.13M

411	Juventus Fan Token	JUV	$ 0.633242	+2.66%	$ 0.636271	$ 0.616091	$ 1.12M
412	Blum	BLUM	$ 0.011927	-3.55%	$ 0.012443	$ 0.011864	$ 1.12M
413	Pundi X	PUNDIX	$ 0.159485	+3.18%	$ 0.159809	$ 0.153685	$ 1.11M
414	PONKE	PONKE	$ 0.031667	+4.44%	$ 0.032758	$ 0.030210	$ 1.10M	555.55M	$ 17.59M
415	XION	XION	$ 0.122012	+3.28%	$ 0.122536	$ 0.118021	$ 1.10M
416	Melonport	MLN	$ 3.62	+3.00%	$ 3.62	$ 3.49	$ 1.08M	749.40K	$ 2.71M
417	Riftoken	RIF	$ 0.032579	-3.58%	$ 0.034389	$ 0.032218	$ 1.08M	536.98M	$ 17.49M
418	Threshold Network Token	T	$ 0.006592	+3.91%	$ 0.006594	$ 0.006320	$ 1.07M
419	Exmocoin	EXM	$ 0.005361	-0.60%	$ 0.005485	$ 0.005341	$ 1.05M
420	Cetus Protocol	CETUS	$ 0.016244	+5.85%	$ 0.016250	$ 0.015279	$ 1.05M

421	Ardor	ARDR	$ 0.043964	+4.33%	$ 0.043974	$ 0.041916	$ 1.04M	998.99M	$ 43.92M
422	LAB	LAB	$ 0.152946	+14.69%	$ 0.153187	$ 0.132907	$ 1.04M
423	World of Defish	WOD	$ 0.014082	+1.05%	$ 0.014669	$ 0.013659	$ 1.03M
424	Paris Saint-Germain Fan Token	PSG	$ 0.747579	+2.23%	$ 0.748646	$ 0.728730	$ 1.03M
425	Arcs	ARX	$ 0.016145	-0.37%	$ 0.016780	$ 0.015982	$ 1.01M
426	Vine Coin	VINE	$ 0.017273	+4.70%	$ 0.017277	$ 0.016400	$ 1.00M
427	Kava	KAVA	$ 0.049866	+6.04%	$ 0.049866	$ 0.046856	$ 991.02K	81.44M	$ 4.06M
428	Bubblemaps	BMT	$ 0.015622	+2.57%	$ 0.015712	$ 0.015222	$ 990.94K
429	Hamster Kombat	HMSTR	$ 0.000171	+4.01%	$ 0.000171	$ 0.000163	$ 989.73K	65.00B	$ 11.10M
430	ApeSwap Finance	BANANA	$ 4.33	+6.01%	$ 4.34	$ 4.06	$ 986.29K
431	Nervosnetwork	CKB	$ 0.001575	+5.00%	$ 0.001583	$ 0.001500	$ 982.79K
432	Brett	BRETT	$ 0.007432	+8.40%	$ 0.007506	$ 0.006828	$ 982.28K
433	Civic	CVC	$ 0.032693	+5.17%	$ 0.032693	$ 0.031058	$ 981.19K	1.00B	$ 32.69M
434	Eos	EOS	$ 0.524073	+500.41%	$ 0.525349	$ 0.087000	$ 977.56K	2.10B	$ 1.10B
435	QORPO WORLD	QORPO	$ 0.002511	-0.60%	$ 0.002786	$ 0.002440	$ 968.23K
436	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 967.83K
437	Pixels	PIXEL	$ 0.005190	+5.39%	$ 0.005193	$ 0.004925	$ 966.47K
438	Highstreet	HIGH	$ 0.145481	+4.30%	$ 0.150124	$ 0.138144	$ 959.35K
439	Dymension	DYM	$ 0.039851	+4.76%	$ 0.039887	$ 0.037906	$ 958.07K
440	Adex	ADX	$ 0.075137	+4.41%	$ 0.075188	$ 0.071567	$ 957.72K	100.00M	$ 7.51M
441	AetherV2	ATH	$ 0.005293	+5.49%	$ 0.005330	$ 0.004976	$ 940.27K
442	Laro	LRC	$ 0.033416	+0.48%	$ 0.034399	$ 0.032489	$ 939.52K
443	Avail Network	AVAIL	$ 0.003875	+6.00%	$ 0.004045	$ 0.003590	$ 937.07K
444	Measurabledata	MDT	$ 0.010350	+3.41%	$ 0.010460	$ 0.009955	$ 911.48K	557.64M	$ 5.77M
445	Tornado Cash	TORN	$ 8.67	+8.89%	$ 8.70	$ 7.93	$ 898.07K
446	Iexec	RLC	$ 0.410576	+3.86%	$ 0.410947	$ 0.394768	$ 898.02K	86.99M	$ 35.72M
447	Request	REQ	$ 0.065488	+4.98%	$ 0.065534	$ 0.062196	$ 871.47K	636.00M	$ 41.65M
448	SONIC INU	SONIC	$ 0.044416	0.00%	$ 0.044416	$ 0.044416	$ 868.64K
449	Scroll	SCR	$ 0.042749	+4.08%	$ 0.042762	$ 0.040857	$ 866.88K
450	Trueusd	TUSD	$ 0.998694	-0.03%	$ 1.00	$ 0.996083	$ 842.94K	197.66M	$ 197.40M
451	Telcoin	TEL	$ 0.002696	+7.56%	$ 0.002699	$ 0.002496	$ 832.36K
452	Gravity	G	$ 0.003608	+3.72%	$ 0.003608	$ 0.003454	$ 828.17K
453	Metronome	MET	$ 0.184840	+2.10%	$ 0.189559	$ 0.178842	$ 827.15K
454	Friction Finance	TAO	$ 282.33	0.00%	$ 282.33	$ 282.33	$ 812.66K
455	Illuvium	ILV	$ 3.71	+7.18%	$ 3.71	$ 3.45	$ 812.00K
456	DAO Maker	DAO	$ 0.032900	+16.74%	$ 0.034884	$ 0.028162	$ 808.12K
457	Travala	AVA	$ 0.205237	+3.05%	$ 0.206582	$ 0.198086	$ 804.47K	44.30M	$ 9.09M
458	AS Roma Fan Token	ASR	$ 1.38	+2.86%	$ 1.38	$ 1.34	$ 801.88K
459	zkPass	ZKP	$ 0.086123	+2.96%	$ 0.086217	$ 0.083271	$ 795.25K	201.66M	$ 17.36M
460	Radio Caca	RACA	$ 0.000019	+3.75%	$ 0.000019	$ 0.000018	$ 790.94K
461	Wax	WAXP	$ 0.006530	+6.07%	$ 0.006536	$ 0.006146	$ 784.83K	492.95M	$ 3.21M
462	Step App	FITFI	$ 0.000598	+1.23%	$ 0.000601	$ 0.000581	$ 775.60K
463	Alitas	ALT	$ 0.007734	+4.18%	$ 0.007734	$ 0.007400	$ 774.76K
464	Bella Protocol	BEL	$ 0.099606	+4.78%	$ 0.100507	$ 0.094911	$ 774.18K
465	FC Barcelona Fan Token	BAR	$ 0.500253	+1.43%	$ 0.502068	$ 0.493024	$ 769.67K
466	KGeN	KGEN	$ 0.187573	-0.54%	$ 0.193309	$ 0.183242	$ 764.97K
467	Zano	ZANO	$ 7.90	-8.26%	$ 8.69	$ 7.63	$ 738.09K
468	Celernetwork	CELR	$ 0.002509	+6.05%	$ 0.002515	$ 0.002360	$ 737.53K	2.74B	$ 6.88M
469	Formation Finance	FORM	$ 0.200585	+5.05%	$ 0.200585	$ 0.189985	$ 726.00K
470	Lorenzo Protocol	BANK	$ 0.041578	+5.53%	$ 0.042096	$ 0.038992	$ 724.24K
471	Morpho Network	MORPHO	$ 1.41	0.00%	$ 1.41	$ 1.41	$ 720.86K
472	RSS3	RSS3	$ 0.008821	+2.37%	$ 0.009687	$ 0.008512	$ 717.25K
473	Voxies	VOXEL	$ 0.008624	+2.51%	$ 0.008684	$ 0.008284	$ 708.53K
474	Sign	SIGN	$ 0.023874	+3.47%	$ 0.024093	$ 0.022903	$ 705.75K
475	Bandprotocol	BAND	$ 0.213253	+5.37%	$ 0.213276	$ 0.201150	$ 700.82K	35.19M	$ 7.50M
476	Evanesco Network	EVA	$ 29.21	+5.98%	$ 30.46	$ 27.46	$ 699.52K
477	Ark	ARK	$ 0.184584	+5.37%	$ 0.184584	$ 0.174957	$ 698.81K	146.61M	$ 27.06M
478	Altura	ALU	$ 0.005149	+9.20%	$ 0.005257	$ 0.004699	$ 690.56K
479	Quarkchain	QKC	$ 0.003303	+2.91%	$ 0.003311	$ 0.003155	$ 687.43K	6.55M	$ 21.66K
480	Ulti Arena	ULTI	$ 0.000071	-1.03%	$ 0.000076	$ 0.000070	$ 681.57K
481	Reef	REEF	$ 0.000078	+3.66%	$ 0.000078	$ 0.000074	$ 670.16K	14.80B	$ 1.15M
482	Wemix	WEMIX	$ 0.304537	+0.22%	$ 0.309035	$ 0.301345	$ 658.43K
483	Cyclos	CYS	$ 0.376889	-1.83%	$ 0.412425	$ 0.361022	$ 657.97K
484	Icon	ICX	$ 0.037863	+6.37%	$ 0.037863	$ 0.035440	$ 655.89K	590.57M	$ 22.36M
485	Ika	IKA	$ 0.003879	+13.73%	$ 0.003905	$ 0.003393	$ 652.71K
486	Orchid	OXT	$ 0.016926	+5.63%	$ 0.016931	$ 0.016009	$ 649.94K	65.80M	$ 1.11M
487	Cartesi	CTSI	$ 0.024761	+2.04%	$ 0.024810	$ 0.024168	$ 648.12K	380.50M	$ 9.42M
488	SuiNS Token	NS	$ 0.021838	+8.59%	$ 0.023450	$ 0.020088	$ 637.49K
489	Metaplex	MPLX	$ 0.030828	+8.43%	$ 0.031008	$ 0.028147	$ 631.90K
490	Thena	THE	$ 0.254655	+6.50%	$ 0.255016	$ 0.238037	$ 624.17K
491	JOE	JOE	$ 0.037308	+8.30%	$ 0.037334	$ 0.034372	$ 623.59K
492	TrueFi	TRU	$ 0.005480	+2.65%	$ 0.005497	$ 0.005040	$ 611.52K
493	Badger DAO	BADGER	$ 0.367399	+5.27%	$ 0.368934	$ 0.345437	$ 607.55K
494	Proton	XPR	$ 0.002172	+2.56%	$ 0.002176	$ 0.002111	$ 600.73K
495	Alien Worlds	TLM	$ 0.001653	+5.35%	$ 0.001658	$ 0.001568	$ 599.19K	1.24B	$ 2.05M
496	Hooked Protocol	HOOK	$ 0.023881	+6.21%	$ 0.023888	$ 0.022305	$ 597.13K
497	Bobsrepair	BOB	$ 0.007234	+8.02%	$ 0.007260	$ 0.006697	$ 595.16K	78.28M	$ 566.32K
498	Clover Finance	CLV	$ 0.003916	+1.03%	$ 0.004081	$ 0.003639	$ 594.04K	128.78M	$ 504.28K
499	VictoriaVR	VR	$ 0.002566	+0.55%	$ 0.002580	$ 0.002529	$ 593.00K
500	MARS4	MARS4	$ 0.000609	+1.95%	$ 0.000613	$ 0.000574	$ 592.60K