Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
501	Audius	AUDIO	$ 0.020546	-1.49%	$ 0.020964	$ 0.020536	$ 621.94K
502	Proton	XPR	$ 0.002208	-1.15%	$ 0.002297	$ 0.002197	$ 619.33K
503	Everipedia	IQ	$ 0.001185	-0.86%	$ 0.001210	$ 0.001182	$ 607.35K
504	NFPrompt	NFP	$ 0.014778	-2.85%	$ 0.015301	$ 0.014717	$ 606.03K
505	MEVerse	MEV	$ 0.003519	-1.74%	$ 0.003717	$ 0.003459	$ 605.60K
506	Wemix	WEMIX	$ 0.303847	-0.83%	$ 0.308620	$ 0.301266	$ 602.72K
507	Bobsrepair	BOB	$ 0.007234	0.00%	$ 0.007234	$ 0.007234	$ 602.36K	78.28M	$ 566.32K
508	Payprotocol	PCI	$ 0.059494	-1.12%	$ 0.060700	$ 0.059246	$ 583.85K
509	OlaXBT	AIO	$ 0.075122	+0.10%	$ 0.078293	$ 0.074923	$ 579.92K
510	Access Protocol	ACS	$ 0.000186	-0.56%	$ 0.000188	$ 0.000184	$ 569.31K

511	FC Porto	PORTO	$ 0.991201	-1.77%	$ 1.01	$ 0.979368	$ 568.06K
512	Propy	PRO	$ 0.373843	+0.25%	$ 0.381793	$ 0.371539	$ 557.46K	16.67M	$ 6.23M
513	Cheelee	CHEEL	$ 0.419035	-2.51%	$ 0.439442	$ 0.415694	$ 556.82K	120.92M	$ 50.67M
514	YZY MONEY	YZY	$ 0.330750	-0.36%	$ 0.333592	$ 0.329100	$ 548.83K
515	Ika	IKA	$ 0.003612	-3.11%	$ 0.003733	$ 0.003609	$ 541.93K
516	Nem	XEM	$ 0.000755	+3.19%	$ 0.000855	$ 0.000725	$ 540.77K	8.99B	$ 6.79M
517	Bittorrent	BTT	$ 0.000000	-1.21%	$ 0.000000	$ 0.000000	$ 533.98K	659.95T	$ 221.90M
518	Radiant Capital	RDNT	$ 0.005459	-2.11%	$ 0.005692	$ 0.005458	$ 533.84K
519	TrueFi	TRU	$ 0.005307	-2.42%	$ 0.005487	$ 0.005253	$ 530.36K
520	SuperRare	RARE	$ 0.018608	-1.08%	$ 0.019020	$ 0.018602	$ 523.46K

521	mfercoin	MFER	$ 0.000836	+20.13%	$ 0.000956	$ 0.000695	$ 519.22K
522	Cyclos	CYS	$ 0.370475	-1.27%	$ 0.384707	$ 0.353222	$ 516.74K
523	SafePal	SFP	$ 0.259860	-1.13%	$ 0.265565	$ 0.259825	$ 502.69K
524	KGeN	KGEN	$ 0.182968	-0.31%	$ 0.187522	$ 0.181416	$ 501.43K
525	Iron Finance	ICE	$ 0.002651	0.00%	$ 0.002651	$ 0.002651	$ 501.24K
526	UXLINK	UXLINK	$ 0.005009	-0.55%	$ 0.005301	$ 0.004995	$ 499.00K
527	Nakamoto Games	NAKA	$ 0.066379	-1.21%	$ 0.068907	$ 0.065816	$ 498.26K
528	Sleepless AI	AI	$ 0.020704	-1.91%	$ 0.021408	$ 0.020596	$ 487.45K
529	Manchester City Fan Token	CITY	$ 0.675226	-0.37%	$ 0.682002	$ 0.668824	$ 476.76K
530	Wojak	WOJAK	$ 0.000000	-5.73%	$ 0.000000	$ 0.000000	$ 472.58K
531	Arena-Z	A2Z	$ 0.000867	-2.50%	$ 0.000896	$ 0.000857	$ 467.48K
532	Everest	ID	$ 0.044957	-1.25%	$ 0.046054	$ 0.044615	$ 463.95K
533	Flux	FLUX	$ 0.065364	-2.66%	$ 0.067759	$ 0.065222	$ 452.81K	223.31M	$ 14.59M
534	Gods Unchained	GODS	$ 0.035787	+2.60%	$ 0.038022	$ 0.034038	$ 445.53K
535	SuiNS Token	NS	$ 0.022211	-2.67%	$ 0.022893	$ 0.022170	$ 439.75K
536	Harvest-Finance	FARM	$ 11.76	-3.22%	$ 12.21	$ 11.75	$ 437.38K
537	Marlin	POND	$ 0.002426	-0.21%	$ 0.002460	$ 0.002401	$ 436.98K
538	Dego Finance	DEGO	$ 0.317018	-3.39%	$ 0.330190	$ 0.316375	$ 435.62K
539	Unidef	U	$ 0.000833	+5.16%	$ 0.000964	$ 0.000782	$ 434.91K
540	Dolomite	DOLO	$ 0.036926	-2.27%	$ 0.037987	$ 0.036477	$ 433.63K
541	Iota	IOT	$ 0.070231	-1.06%	$ 0.071255	$ 0.069653	$ 432.55K	2.77B	$ 195.21M
542	Constellation	DAG	$ 0.011869	-4.16%	$ 0.012412	$ 0.011828	$ 427.69K
543	Kamino Finance	KMNO	$ 0.040822	0.00%	$ 0.040822	$ 0.040822	$ 416.19K
544	Balancer	BAL	$ 0.141883	-0.85%	$ 0.144616	$ 0.140849	$ 409.52K	10.79M	$ 1.53M
545	Vsystems	VSYS	$ 0.000181	+0.78%	$ 0.000182	$ 0.000179	$ 406.94K
546	Swftcoin	SWFTC	$ 0.003827	-1.31%	$ 0.003910	$ 0.003823	$ 406.52K	1.75B	$ 6.69M
547	DIMO	DIMO	$ 0.012751	+1.29%	$ 0.013407	$ 0.012474	$ 400.97K
548	QuickSwap	QUICK	$ 0.009938	-0.15%	$ 0.010052	$ 0.009758	$ 398.75K
549	Oasys	OAS	$ 0.000902	-1.09%	$ 0.000923	$ 0.000889	$ 397.19K
550	Wintoken	WIN	$ 0.000023	+4.12%	$ 0.000024	$ 0.000022	$ 391.56K
551	Seedify.fund	SFUND	$ 0.043567	+0.58%	$ 0.044192	$ 0.043059	$ 389.28K
552	Utrust	UTK	$ 0.008610	-2.64%	$ 0.008912	$ 0.008512	$ 379.12K	450.00M	$ 3.87M
553	Wilder World	WILD	$ 0.028279	-11.02%	$ 0.031817	$ 0.027649	$ 376.38K
554	Bitgert	BRISE	$ 0.000000	-0.55%	$ 0.000000	$ 0.000000	$ 372.71K
555	QiSwap	QI	$ 0.001889	-4.08%	$ 0.001981	$ 0.001879	$ 370.81K
556	dKargo	DKA	$ 0.004564	+0.54%	$ 0.004627	$ 0.004480	$ 368.58K
557	Blocery	BLY	$ 0.001226	-4.91%	$ 0.001326	$ 0.001116	$ 365.49K
558	Mil.k	MLK	$ 0.055544	-1.48%	$ 0.056576	$ 0.055428	$ 363.91K
559	Alchemix	ALCX	$ 4.66	-2.13%	$ 4.81	$ 4.61	$ 361.19K
560	Bondex	BDXN	$ 0.009552	-2.43%	$ 0.009879	$ 0.009481	$ 357.03K
561	Wirex token	WXT	$ 0.002439	-1.74%	$ 0.002597	$ 0.002412	$ 356.88K
562	Chill Guy	CHILLGUY	$ 0.010250	-3.85%	$ 0.010828	$ 0.010249	$ 346.41K
563	Telos	TLOS	$ 0.013677	-0.13%	$ 0.013703	$ 0.013605	$ 343.43K
564	LEO Token	LEO	$ 8.78	+0.24%	$ 8.81	$ 8.75	$ 339.39K
565	Omni Network	OMNI	$ 0.860131	+1.42%	$ 0.889946	$ 0.823389	$ 333.50K
566	Venom	VENOM	$ 0.025917	+0.24%	$ 0.026068	$ 0.025812	$ 328.12K	2.14B	$ 55.48M
567	Ratscoin	RATS	$ 0.000048	0.00%	$ 0.000048	$ 0.000048	$ 326.59K
568	Energywebtoken	EWT	$ 0.526351	-4.18%	$ 0.549578	$ 0.524715	$ 325.93K
569	Ronin	RON	$ 0.104842	-0.51%	$ 0.105796	$ 0.103371	$ 324.74K
570	Perpetual Protocol	PERP	$ 0.018758	-4.58%	$ 0.019759	$ 0.018667	$ 322.68K
571	Evanesco Network	EVA	$ 29.42	+0.54%	$ 30.75	$ 29.17	$ 320.41K
572	Boba Network	BOBA	$ 0.019661	-2.26%	$ 0.020205	$ 0.019644	$ 318.61K
573	Tokocrypto	TKO	$ 0.057794	-0.07%	$ 0.058526	$ 0.057543	$ 317.75K
574	Ondo US Dollar Yield	USDY	$ 1.12	0.00%	$ 1.13	$ 1.12	$ 316.16K
575	Thundertoken	TT	$ 0.000882	-0.59%	$ 0.000913	$ 0.000877	$ 316.00K
576	Medamon	MON	$ 0.021971	+2.10%	$ 0.022626	$ 0.021344	$ 315.65K
577	TokenFi	TOKEN	$ 0.002984	-5.41%	$ 0.003196	$ 0.002942	$ 300.77K
578	Rarible	RARI	$ 0.176445	+2.25%	$ 0.178761	$ 0.171024	$ 300.11K
579	SwissCheese	SWCH	$ 0.068276	-11.64%	$ 0.077926	$ 0.068276	$ 297.69K
580	Medibloc	MED	$ 0.002320	-2.07%	$ 0.002379	$ 0.002319	$ 294.56K	2.73B	$ 6.35M
581	Hodl Finance	HFT	$ 0.015001	0.00%	$ 0.015001	$ 0.015001	$ 294.22K
582	Bosagora	BOA	$ 0.000088	0.00%	$ 0.000088	$ 0.000088	$ 293.55K
583	Digitalbits	XDB	$ 0.000150	+0.47%	$ 0.000150	$ 0.000147	$ 283.03K
584	Safe	SAFE	$ 0.113970	0.00%	$ 0.113970	$ 0.113970	$ 280.64K
585	GT-Protocol	GTAI	$ 0.024574	+2.60%	$ 0.024596	$ 0.023918	$ 280.20K
586	Electroneum	ETN	$ 0.001015	-3.03%	$ 0.001052	$ 0.001002	$ 270.54K	17.97B	$ 18.24M
587	BlackBerry Token	BB	$ 0.027013	-3.50%	$ 0.028207	$ 0.025928	$ 270.48K
588	MAJOR	MAJOR	$ 0.065442	-0.80%	$ 0.066743	$ 0.065134	$ 269.85K
589	Klever	KLV	$ 0.001209	-3.33%	$ 0.001253	$ 0.001200	$ 268.07K
590	OMG Network	OMG	$ 0.058248	-0.29%	$ 0.058918	$ 0.057553	$ 262.36K	140.24M	$ 8.16M
591	Assemble Protocol	ASM	$ 0.007304	-1.05%	$ 0.007439	$ 0.007246	$ 262.29K
592	Ethereum Push Notification Service	PUSH	$ 0.011840	+0.54%	$ 0.011971	$ 0.011730	$ 257.86K
593	Parcl	PRCL	$ 0.013911	+1.42%	$ 0.014136	$ 0.013648	$ 251.45K
594	XPLA	XPLA	$ 0.014092	-1.55%	$ 0.014406	$ 0.014078	$ 243.57K
595	Truflation	TRUF	$ 0.003736	-3.94%	$ 0.003893	$ 0.003701	$ 237.12K
596	Moviebloc	MBL	$ 0.000929	-0.96%	$ 0.000954	$ 0.000917	$ 234.95K	3.79B	$ 3.52M
597	Trustswap	SWAP	$ 0.034572	+0.04%	$ 0.034983	$ 0.034143	$ 234.58K
598	Acala	ACA	$ 0.000806	-0.92%	$ 0.000816	$ 0.000800	$ 230.46K
599	Nkn	NKN	$ 0.005682	+0.29%	$ 0.005908	$ 0.005566	$ 229.38K	583.66M	$ 3.31M
600	Mossland	MOC	$ 0.028310	-0.38%	$ 0.028792	$ 0.027904	$ 227.71K	275.50M	$ 7.79M