[go: up one dir, main page]
BTC/USD
$ 66,407  3.67%
BTC/EUR
€ 56,332  3.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,108  3.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.12B
Altcoin volume
$ 20.00B
Crypto market cap
$ 2.00T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
401

Juventus Fan Token

JUV

 $ 0.629640 +2.08% $ 0.636271 $ 0.616091
juventus-fan-token
$ 1.14M
402

Adex

ADX

 $ 0.074346 +3.31% $ 0.074580 $ 0.071567
adex
$ 1.13M 100.00M $ 7.43M
403

ai16z

AI16Z

 $ 0.011451 0.00% $ 0.011451 $ 0.011451
ai16z
$ 1.12M
404

Milady Meme Coin

LADYS

 $ 0.000000 +4.62% $ 0.000000 $ 0.000000
milady-meme-coin
$ 1.12M
405

Puffer

PUFFER

 $ 0.029518 +1.13% $ 0.030194 $ 0.029020
puffer
$ 1.12M
406

Origintrail

TRAC

 $ 0.313632 +2.78% $ 0.317962 $ 0.304733
origintrail
$ 1.12M 362.84M $ 113.79M
407

Keeta

KTA

 $ 0.259279 +3.51% $ 0.259431 $ 0.246143
keeta
$ 1.11M
408

XION

XION

 $ 0.120574 +2.06% $ 0.122536 $ 0.118021
xion
$ 1.11M
409

Audius

AUDIO

 $ 0.020558 +3.88% $ 0.020609 $ 0.019679
audius
$ 1.10M
410

Alpha Quark Token

AQT

 $ 0.523944 +2.30% $ 0.523975 $ 0.508334
alpha-quark-token
$ 1.10M
411

PONKE

PONKE

 $ 0.031538 +4.02% $ 0.032758 $ 0.030210
ponke
$ 1.09M 555.55M $ 17.52M
412

Cetus Protocol

CETUS

 $ 0.016035 +4.49% $ 0.016054 $ 0.015279
cetus-protocol
$ 1.08M
413

Hamster Kombat

HMSTR

 $ 0.000169 +2.80% $ 0.000169 $ 0.000163
hamster-kombat
$ 1.08M 65.00B $ 10.97M
414

Riftoken

RIF

 $ 0.032591 -3.54% $ 0.034389 $ 0.032285
riftoken
$ 1.08M 536.98M $ 17.50M
415

PAAL AI

PAAL

 $ 0.018406 +17.85% $ 0.018539 $ 0.015521
paal-ai
$ 1.07M
416

Ardor

ARDR

 $ 0.043051 +2.17% $ 0.043971 $ 0.041916
ardor
$ 1.06M 998.99M $ 43.00M
417

Exmocoin

EXM

 $ 0.005367 -0.48% $ 0.005485 $ 0.005360
exmocoin
$ 1.06M
418

cat in a dogs world

MEW

 $ 0.000621 +8.60% $ 0.000621 $ 0.000566
cat-in-a-dogs-world
$ 1.05M
419

Threshold Network Token

T

 $ 0.006532 +2.97% $ 0.006555 $ 0.006320
threshold-network-token
$ 1.04M
420

LAB

LAB

 $ 0.150352 +12.75% $ 0.153187 $ 0.132907
lab
$ 1.03M
421

World of Defish

WOD

 $ 0.013991 +0.39% $ 0.014669 $ 0.013659
world-of-defish
$ 1.02M
422

Blum

BLUM

 $ 0.011921 -3.59% $ 0.012443 $ 0.011886
blum
$ 1.02M
423

Moonwell Artemis

WELL

 $ 0.004415 +3.12% $ 0.004433 $ 0.004099
moonwell-artemis
$ 1.01M
424

Melonport

MLN

 $ 3.57 +1.56% $ 3.62 $ 3.49
melonport
$ 1.00M 749.40K $ 2.67M
425

Paris Saint-Germain Fan Token

PSG

 $ 0.742022 +1.47% $ 0.745753 $ 0.728730
paris-saint-germain-fan-token
$ 1.00M
426

Civic

CVC

 $ 0.032122 +3.33% $ 0.032123 $ 0.031058
civic
$ 1.00M 1.00B $ 32.12M
427

Arcs

ARX

 $ 0.016484 +1.72% $ 0.016780 $ 0.015982
arcs
$ 1.00M
428

Kava

KAVA

 $ 0.048855 +3.89% $ 0.048860 $ 0.046856
kava
$ 983.12K 81.44M $ 3.97M
429

Vine Coin

VINE

 $ 0.017031 +3.24% $ 0.017093 $ 0.016400
vine
$ 968.91K
430

Brett

BRETT

 $ 0.007328 +6.89% $ 0.007348 $ 0.006828
brett
$ 966.50K
431

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 953.19K
432

Eos

EOS

 $ 0.522244 +498.32% $ 0.522244 $ 0.087000
eos
$ 948.00K 2.10B $ 1.09B
433

Pixels

PIXEL

 $ 0.005137 +4.32% $ 0.005146 $ 0.004925
pixels
$ 938.84K
434

Bubblemaps

BMT

 $ 0.015550 +2.09% $ 0.015645 $ 0.015222
bubblemaps
$ 930.19K
435

Dymension

DYM

 $ 0.039532 +3.92% $ 0.039799 $ 0.037906
dymension
$ 922.60K
436

AetherV2

ATH

 $ 0.005230 +4.24% $ 0.005259 $ 0.004976
aetherv2
$ 918.45K
437

ApeSwap Finance

BANANA

 $ 4.25 +4.20% $ 4.25 $ 4.06
apeswap-finance
$ 909.37K
438

Measurabledata

MDT

 $ 0.010442 +4.32% $ 0.010454 $ 0.009955
measurabledata
$ 887.97K 557.64M $ 5.82M
439

Iexec

RLC

 $ 0.404909 +2.43% $ 0.405062 $ 0.394768
iexec
$ 887.75K 86.99M $ 35.22M
440

Laro

LRC

 $ 0.033389 +0.40% $ 0.034399 $ 0.032489
laro
$ 864.71K
441

Scroll

SCR

 $ 0.042274 +2.92% $ 0.042274 $ 0.040857
scroll
$ 856.48K
442

SONIC INU

SONIC

 $ 0.044416 0.00% $ 0.044416 $ 0.044416
sonic-inu
$ 855.50K
443

Request

REQ

 $ 0.064131 +2.80% $ 0.064159 $ 0.062196
request
$ 852.45K 636.00M $ 40.78M
444

QORPO WORLD

QORPO

 $ 0.002471 -2.18% $ 0.002538 $ 0.002440
qorpo-world
$ 821.35K
445

zkPass

ZKP

 $ 0.085748 +2.51% $ 0.086217 $ 0.083271
zkpass
$ 818.45K 201.66M $ 17.29M
446

Bella Protocol

BEL

 $ 0.098987 +4.13% $ 0.100507 $ 0.094911
bella-protocol
$ 813.63K
447

Metronome

MET

 $ 0.180305 -0.40% $ 0.189559 $ 0.178842
metronome
$ 812.98K
448

Trueusd

TUSD

 $ 0.998930 0.00% $ 1.00 $ 0.996083
trueusd
$ 812.67K 197.66M $ 197.45M
449

Gravity

G

 $ 0.003583 +3.01% $ 0.003583 $ 0.003454
gravity
$ 806.82K
450

Friction Finance

TAO

 $ 282.33 0.00% $ 282.33 $ 282.33
friction-finance
$ 800.36K
451

KGeN

KGEN

 $ 0.186167 -1.29% $ 0.193309 $ 0.183242
kgen
$ 797.18K
452

Telcoin

TEL

 $ 0.002608 +4.03% $ 0.002617 $ 0.002496
telcoin
$ 791.87K
453

Tornado Cash

TORN

 $ 8.31 +4.34% $ 8.36 $ 7.93
tornado-cash
$ 788.58K
454

Step App

FITFI

 $ 0.000596 +0.90% $ 0.000600 $ 0.000581
step-app
$ 786.08K
455

Nervosnetwork

CKB

 $ 0.001555 +3.66% $ 0.001575 $ 0.001500
nervosnetwork
$ 782.64K
456

Illuvium

ILV

 $ 3.65 +5.46% $ 3.66 $ 3.45
illuvium
$ 779.66K
457

Quarkchain

QKC

 $ 0.003280 +2.19% $ 0.003286 $ 0.003155
quarkchain
$ 775.88K 6.55M $ 21.51K
458

Wax

WAXP

 $ 0.006447 +4.73% $ 0.006455 $ 0.006146
wax
$ 766.95K 492.95M $ 3.17M
459

AS Roma Fan Token

ASR

 $ 1.37 +2.12% $ 1.37 $ 1.34
as-roma-fan-token
$ 753.73K
460

Celernetwork

CELR

 $ 0.002495 +5.49% $ 0.002496 $ 0.002360
celernetwork
$ 742.64K 2.74B $ 6.84M
461

Radio Caca

RACA

 $ 0.000019 +2.35% $ 0.000019 $ 0.000018
radio-caca
$ 732.14K
462

Alitas

ALT

 $ 0.007528 +1.41% $ 0.007689 $ 0.007400
alitas
$ 729.04K
463

FC Barcelona Fan Token

BAR

 $ 0.498640 +1.10% $ 0.502068 $ 0.493024
fc-barcelona-fan-token
$ 723.72K
464

Ark

ARK

 $ 0.182923 +4.42% $ 0.182972 $ 0.174957
ark
$ 721.79K 146.61M $ 26.81M
465

Zano

ZANO

 $ 7.98 -7.25% $ 8.69 $ 7.97
zano
$ 716.67K
466

Morpho Network

MORPHO

 $ 1.41 0.00% $ 1.41 $ 1.41
morpho-network
$ 709.96K
467

Voxies

VOXEL

 $ 0.008570 +1.86% $ 0.008620 $ 0.008284
voxies
$ 705.09K
468

Formation Finance

FORM

 $ 0.196367 +2.84% $ 0.197088 $ 0.189985
formation-finance
$ 699.70K
469

Evanesco Network

EVA

 $ 28.85 +4.66% $ 30.46 $ 27.46
evanesco-network
$ 695.81K
470

Lorenzo Protocol

BANK

 $ 0.041843 +6.20% $ 0.042096 $ 0.038992
lorenzo-protocol
$ 681.99K
471

Ulti Arena

ULTI

 $ 0.000072 -0.76% $ 0.000076 $ 0.000070
ulti-arena
$ 681.13K
472

Wemix

WEMIX

 $ 0.304267 +0.13% $ 0.309035 $ 0.301345
wemix
$ 674.26K
473

Cartesi

CTSI

 $ 0.024495 +0.95% $ 0.024809 $ 0.024168
cartesi
$ 668.29K 380.50M $ 9.32M
474

Altura

ALU

 $ 0.005171 +9.65% $ 0.005187 $ 0.004699
altura
$ 665.09K
475

Cyclos

CYS

 $ 0.394732 +2.82% $ 0.412425 $ 0.361022
cyclos
$ 656.01K
476

Ika

IKA

 $ 0.003694 +8.32% $ 0.003711 $ 0.003393
ika
$ 654.00K
477

Travala

AVA

 $ 0.201505 +1.17% $ 0.203734 $ 0.198086
travala
$ 643.93K 44.30M $ 8.92M
478

MARS4

MARS4

 $ 0.000610 +2.09% $ 0.000613 $ 0.000574
mars4
$ 640.55K
479

SuiNS Token

NS

 $ 0.021346 +6.14% $ 0.023450 $ 0.020088
suins-token
$ 633.97K
480

Sign

SIGN

 $ 0.023903 +3.60% $ 0.023907 $ 0.022903
sign
$ 627.78K
481

Bandprotocol

BAND

 $ 0.208077 +2.81% $ 0.208144 $ 0.201150
bandprotocol
$ 624.35K 35.19M $ 7.32M
482

JOE

JOE

 $ 0.036621 +6.31% $ 0.036749 $ 0.034372
joe
$ 617.86K
483

Alien Worlds

TLM

 $ 0.001633 +4.07% $ 0.001635 $ 0.001568
alien-worlds
$ 614.55K 1.24B $ 2.02M
484

Orchid

OXT

 $ 0.016917 +5.57% $ 0.016917 $ 0.016009
orchid
$ 614.32K 65.80M $ 1.11M
485

Icon

ICX

 $ 0.037337 +4.89% $ 0.037337 $ 0.035440
icon
$ 603.36K 590.57M $ 22.05M
486

Proton

XPR

 $ 0.002165 +2.21% $ 0.002168 $ 0.002111
proton
$ 595.55K
487

Reef

REEF

 $ 0.000077 +2.10% $ 0.000077 $ 0.000074
reef
$ 593.07K 14.80B $ 1.13M
488

Bobsrepair

BOB

 $ 0.007234 +8.02% $ 0.007260 $ 0.006697
bobsrepair
$ 586.16K 78.28M $ 566.32K
489

CloudChat

CC

 $ 0.159170 -0.59% $ 0.163471 $ 0.159009
cloudchat
$ 579.41K
490

Avail Network

AVAIL

 $ 0.003748 +2.53% $ 0.003777 $ 0.003590
avail-network
$ 576.47K
491

VictoriaVR

VR

 $ 0.002578 +1.01% $ 0.002579 $ 0.002529
victoriavr
$ 567.65K
492

Hooked Protocol

HOOK

 $ 0.023617 +5.04% $ 0.023661 $ 0.022305
hooked-protocol
$ 567.65K
493

Ultra

UOS

 $ 0.006395 +0.72% $ 0.006509 $ 0.006272
ultra
$ 566.08K
494

Badger DAO

BADGER

 $ 0.360764 +3.37% $ 0.365302 $ 0.345437
badger-dao
$ 563.84K
495

Propy

PRO

 $ 0.371851 +3.68% $ 0.372964 $ 0.357119
propy
$ 560.41K 16.67M $ 6.20M
496

Thena

THE

 $ 0.249369 +4.29% $ 0.250025 $ 0.238037
thena
$ 558.92K
497

Symbiosis Finance

SIS

 $ 0.026677 +2.02% $ 0.027608 $ 0.025591
symbiosis-finance
$ 554.39K
498

UXLINK

UXLINK

 $ 0.005072 +2.44% $ 0.005092 $ 0.004875
uxlink
$ 554.06K
499

Everipedia

IQ

 $ 0.001188 +3.40% $ 0.001192 $ 0.001146
everipedia
$ 539.25K
500

Alpine F1 Team Fan Token

ALPINE

 $ 0.429907 +4.07% $ 0.430414 $ 0.410526
alpine-f1-team-fan-token
$ 538.66K
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept