ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
401	Smooth Love Potion	SLP	$ 0.000572	+1.13%	$ 0.000573	$ 0.000562	$ 1.16M	2.14B	$ 1.22M
402	Bonfida	FIDA	$ 0.015725	+0.22%	$ 0.015803	$ 0.015597	$ 1.14M
403	ai16z	AI16Z	$ 0.011451	0.00%	$ 0.011451	$ 0.011451	$ 1.14M
404	Bubblemaps	BMT	$ 0.015389	+0.46%	$ 0.015396	$ 0.015164	$ 1.13M
405	Moonriver	MOVR	$ 1.28	+0.36%	$ 1.28	$ 1.27	$ 1.12M
406	Open Campus	EDU	$ 0.110869	-0.64%	$ 0.111753	$ 0.109898	$ 1.10M
407	Arcs	ARX	$ 0.016317	+5.03%	$ 0.016353	$ 0.015515	$ 1.08M
408	Paris Saint-Germain Fan Token	PSG	$ 0.727983	-0.07%	$ 0.730661	$ 0.727111	$ 1.08M
409	Symbiosis Finance	SIS	$ 0.043433	+10.60%	$ 0.044229	$ 0.038796	$ 1.08M
410	AS Roma Fan Token	ASR	$ 1.36	+0.22%	$ 1.36	$ 1.35	$ 1.07M

411	Trusta AI	TA	$ 0.038341	-0.70%	$ 0.038959	$ 0.038090	$ 1.07M
412	CUDIS	CUDIS	$ 0.010759	+1.06%	$ 0.010893	$ 0.010427	$ 1.07M
413	Synapse	SYN	$ 0.050078	+1.06%	$ 0.050172	$ 0.049234	$ 1.07M
414	Openledger	OPEN	$ 0.154546	+2.79%	$ 0.154902	$ 0.150344	$ 1.07M
415	Prometheus	PROM	$ 1.22	+0.08%	$ 1.22	$ 1.21	$ 1.06M
416	PAAL AI	PAAL	$ 0.017636	-0.38%	$ 0.017796	$ 0.017345	$ 1.06M
417	Civic	CVC	$ 0.032025	+0.42%	$ 0.032073	$ 0.031619	$ 1.06M	1.00B	$ 32.02M
418	PONKE	PONKE	$ 0.030973	+1.67%	$ 0.031042	$ 0.030431	$ 1.05M	555.55M	$ 17.20M
419	Keeta	KTA	$ 0.256606	+0.67%	$ 0.257268	$ 0.249828	$ 1.05M
420	Mog Coin	MOG	$ 0.000000	+0.78%	$ 0.000000	$ 0.000000	$ 1.04M

421	Nervosnetwork	CKB	$ 0.001556	+0.44%	$ 0.001558	$ 0.001543	$ 1.03M
422	SONIC INU	SONIC	$ 0.047984	0.00%	$ 0.047984	$ 0.047984	$ 1.02M
423	World of Defish	WOD	$ 0.013948	+0.77%	$ 0.013969	$ 0.013824	$ 1.01M
424	Reef	REEF	$ 0.000079	+0.39%	$ 0.000080	$ 0.000078	$ 1.01M	14.80B	$ 1.17M
425	Blum	BLUM	$ 0.011704	+0.35%	$ 0.011713	$ 0.011618	$ 997.15K
426	MOBOX	MBOX	$ 0.018715	+0.58%	$ 0.018726	$ 0.018479	$ 990.86K
427	ApeSwap Finance	BANANA	$ 4.35	+0.18%	$ 4.35	$ 4.30	$ 987.08K
428	Request	REQ	$ 0.064062	+0.31%	$ 0.064261	$ 0.063566	$ 982.25K	636.00M	$ 40.74M
429	Casper	CSPR	$ 0.003243	-0.59%	$ 0.003267	$ 0.003206	$ 968.26K
430	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 966.70K
431	Voxies	VOXEL	$ 0.008876	-2.50%	$ 0.009121	$ 0.008791	$ 960.45K
432	Origintrail	TRAC	$ 0.315982	-2.15%	$ 0.324102	$ 0.315118	$ 959.66K	362.84M	$ 114.65M
433	Naoris Protocol	NAORIS	$ 0.030825	-0.83%	$ 0.031415	$ 0.030616	$ 953.77K
434	FC Porto	PORTO	$ 0.947329	-1.07%	$ 0.958728	$ 0.945154	$ 943.93K
435	SUPRA	SUPRA	$ 0.000488	+0.57%	$ 0.000489	$ 0.000484	$ 939.87K	6.00B	$ 2.93M
436	Aelf	ELF	$ 0.078329	-0.14%	$ 0.078536	$ 0.078200	$ 934.94K	250.00M	$ 19.58M
437	LAB	LAB	$ 0.157667	+1.77%	$ 0.160030	$ 0.152441	$ 934.82K
438	Lazio Fan Token	LAZIO	$ 0.718231	+0.01%	$ 0.719161	$ 0.713000	$ 930.42K
439	Tornado Cash	TORN	$ 8.99	+2.36%	$ 9.09	$ 8.77	$ 929.08K
440	Fio protocol	FIO	$ 0.008351	+0.43%	$ 0.008361	$ 0.008246	$ 923.73K
441	Pixels	PIXEL	$ 0.005108	+0.26%	$ 0.005120	$ 0.005049	$ 897.88K
442	AetherV2	ATH	$ 0.005097	-0.19%	$ 0.005133	$ 0.005050	$ 897.51K
443	Scroll	SCR	$ 0.042402	-0.40%	$ 0.042647	$ 0.042216	$ 888.37K
444	Nkn	NKN	$ 0.005743	-5.77%	$ 0.006139	$ 0.005578	$ 888.32K	583.66M	$ 3.35M
445	VictoriaVR	VR	$ 0.002565	+0.09%	$ 0.002568	$ 0.002561	$ 887.96K
446	JOE	JOE	$ 0.037265	+0.15%	$ 0.037551	$ 0.037056	$ 879.35K
447	Brett	BRETT	$ 0.007210	-0.29%	$ 0.007239	$ 0.007116	$ 874.72K
448	Step App	FITFI	$ 0.000580	-0.09%	$ 0.000603	$ 0.000573	$ 867.96K
449	Dymension	DYM	$ 0.038228	-0.33%	$ 0.038368	$ 0.037940	$ 866.70K
450	XION	XION	$ 0.121817	-0.49%	$ 0.123668	$ 0.121763	$ 864.37K
451	Lorenzo Protocol	BANK	$ 0.039704	-1.27%	$ 0.040285	$ 0.039647	$ 853.57K
452	Bandprotocol	BAND	$ 0.209649	-0.17%	$ 0.210790	$ 0.208390	$ 839.99K	35.19M	$ 7.37M
453	Metal	MTL	$ 0.285779	+1.27%	$ 0.287361	$ 0.282147	$ 839.80K	66.58M	$ 19.02M
454	cat in a dogs world	MEW	$ 0.000614	+0.58%	$ 0.000616	$ 0.000604	$ 830.14K
455	Audius	AUDIO	$ 0.020145	-0.56%	$ 0.020285	$ 0.020091	$ 828.88K
456	Everest	ID	$ 0.046081	+3.26%	$ 0.049713	$ 0.044595	$ 820.12K
457	Gravity	G	$ 0.003520	-0.31%	$ 0.003534	$ 0.003501	$ 816.30K
458	Friction Finance	TAO	$ 282.33	0.00%	$ 282.33	$ 282.33	$ 811.71K
459	Fantom	FTM	$ 0.499539	-0.20%	$ 0.501086	$ 0.496258	$ 778.58K	2.54B	$ 1.26B
460	Nem	XEM	$ 0.000764	+0.31%	$ 0.000771	$ 0.000755	$ 771.14K	8.99B	$ 6.87M
461	Avail Network	AVAIL	$ 0.003769	+0.67%	$ 0.003786	$ 0.003736	$ 769.18K
462	Radio Caca	RACA	$ 0.000018	-0.11%	$ 0.000018	$ 0.000018	$ 763.88K
463	zkPass	ZKP	$ 0.083423	-1.15%	$ 0.084403	$ 0.082845	$ 759.44K	201.66M	$ 16.82M
464	Metaplex	MPLX	$ 0.031418	0.00%	$ 0.031808	$ 0.031019	$ 747.76K
465	Cartesi	CTSI	$ 0.024759	+1.25%	$ 0.024804	$ 0.024421	$ 743.85K	380.50M	$ 9.42M
466	Altura	ALU	$ 0.005240	+0.20%	$ 0.005258	$ 0.005160	$ 735.55K
467	Unidef	U	$ 0.000956	-20.26%	$ 0.001202	$ 0.000949	$ 732.68K
468	FC Barcelona Fan Token	BAR	$ 0.491501	-0.24%	$ 0.493296	$ 0.488524	$ 723.49K
469	Morpho Network	MORPHO	$ 1.41	0.00%	$ 1.41	$ 1.41	$ 720.02K
470	Alien Worlds	TLM	$ 0.001613	+0.06%	$ 0.001619	$ 0.001601	$ 720.02K	1.24B	$ 2.00M
471	Alitas	ALT	$ 0.007514	-0.54%	$ 0.007585	$ 0.007462	$ 716.93K
472	Wax	WAXP	$ 0.006422	-0.17%	$ 0.006450	$ 0.006360	$ 716.56K	492.95M	$ 3.16M
473	Icon	ICX	$ 0.037260	+0.43%	$ 0.037292	$ 0.036955	$ 710.63K	590.57M	$ 22.00M
474	Celernetwork	CELR	$ 0.002486	+0.08%	$ 0.002492	$ 0.002473	$ 701.86K	2.74B	$ 6.82M
475	Thena	THE	$ 0.263224	+0.42%	$ 0.264647	$ 0.260742	$ 696.81K
476	Ulti Arena	ULTI	$ 0.000081	+1.04%	$ 0.000082	$ 0.000080	$ 680.59K
477	Highstreet	HIGH	$ 0.142470	-0.62%	$ 0.143797	$ 0.141519	$ 679.74K
478	Catizen	CATI	$ 0.038790	-0.18%	$ 0.039015	$ 0.038418	$ 679.41K
479	Propy	PRO	$ 0.391922	+5.29%	$ 0.405510	$ 0.372037	$ 677.45K	16.67M	$ 6.53M
480	Telcoin	TEL	$ 0.002608	-0.63%	$ 0.002624	$ 0.002591	$ 672.03K
481	Clover Finance	CLV	$ 0.003921	+1.19%	$ 0.004043	$ 0.003757	$ 668.37K	128.78M	$ 504.88K
482	Zircuit	ZRC	$ 0.001804	+0.35%	$ 0.001812	$ 0.001793	$ 663.82K
483	Neutron	NTRN	$ 0.011606	+2.64%	$ 0.011608	$ 0.011307	$ 661.09K
484	Sign	SIGN	$ 0.023790	-0.04%	$ 0.023971	$ 0.023684	$ 658.95K
485	Formation Finance	FORM	$ 0.194002	+0.49%	$ 0.194173	$ 0.191256	$ 657.14K
486	Ark	ARK	$ 0.182828	-0.21%	$ 0.183918	$ 0.181948	$ 647.93K	146.61M	$ 26.80M
487	Orchid	OXT	$ 0.016880	+0.26%	$ 0.016924	$ 0.016651	$ 643.84K	65.80M	$ 1.11M
488	Gnosis Safe	SAFE	$ 0.105542	+0.19%	$ 0.105718	$ 0.104096	$ 643.22K
489	Illuvium	ILV	$ 3.67	-0.06%	$ 3.68	$ 3.63	$ 639.66K
490	Elastos	ELA	$ 0.638636	+2.24%	$ 0.678766	$ 0.615581	$ 639.62K	5.05M	$ 3.22M
491	Badger DAO	BADGER	$ 0.366418	-0.52%	$ 0.372349	$ 0.360888	$ 638.75K
492	QORPO WORLD	QORPO	$ 0.002532	-1.59%	$ 0.002688	$ 0.002518	$ 636.86K
493	KGeN	KGEN	$ 0.187464	-0.31%	$ 0.189968	$ 0.187189	$ 634.25K
494	Cheelee	CHEEL	$ 0.423023	-0.05%	$ 0.425247	$ 0.418848	$ 631.81K	120.92M	$ 51.15M
495	Bancor	BNT	$ 0.296401	+1.69%	$ 0.296424	$ 0.289454	$ 630.62K	76.67M	$ 22.72M
496	Vethor	VTHO	$ 0.000593	-0.20%	$ 0.000594	$ 0.000588	$ 627.11K
497	Ampleforth Governance Token	FORTH	$ 0.968322	-1.01%	$ 0.978861	$ 0.959736	$ 616.37K
498	UXLINK	UXLINK	$ 0.005081	+2.23%	$ 0.005475	$ 0.004970	$ 596.93K
499	Laro	LRC	$ 0.033301	+2.68%	$ 0.033494	$ 0.032308	$ 595.32K
500	Bobsrepair	BOB	$ 0.007234	0.00%	$ 0.007234	$ 0.007234	$ 594.47K	78.28M	$ 566.32K