تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
401	Open Campus	EDU	$ 0.109809	-6.39%	$ 0.118004	$ 0.109225	$ 1.29M
402	Smooth Love Potion	SLP	$ 0.000578	-2.47%	$ 0.000599	$ 0.000573	$ 1.28M	2.14B	$ 1.23M
403	Blum	BLUM	$ 0.011967	+0.27%	$ 0.012361	$ 0.011909	$ 1.25M
404	PONKE	PONKE	$ 0.031302	-1.63%	$ 0.032207	$ 0.030804	$ 1.24M	555.55M	$ 17.39M
405	Secret	SCRT	$ 0.081900	-1.09%	$ 0.084154	$ 0.081257	$ 1.22M
406	Vulcan Forged	PYR	$ 0.316924	-1.23%	$ 0.323158	$ 0.312209	$ 1.21M
407	MetaReserve.Finance	POWER	$ 0.321723	0.00%	$ 0.321723	$ 0.321723	$ 1.21M
408	AS Roma Fan Token	ASR	$ 1.35	-2.16%	$ 1.40	$ 1.34	$ 1.20M
409	MOVEI COIN	MOVE	$ 0.023065	0.00%	$ 0.023065	$ 0.023065	$ 1.18M
410	Bandprotocol	BAND	$ 0.211862	-1.42%	$ 0.218120	$ 0.210198	$ 1.18M	35.19M	$ 7.45M

411	Brett	BRETT	$ 0.007394	-1.76%	$ 0.007669	$ 0.007365	$ 1.17M
412	Keeta	KTA	$ 0.254532	-0.04%	$ 0.257399	$ 0.249704	$ 1.17M
413	Kava	KAVA	$ 0.049577	-2.06%	$ 0.051081	$ 0.049407	$ 1.17M	81.44M	$ 4.03M
414	ApeSwap Finance	BANANA	$ 4.37	-0.80%	$ 4.49	$ 4.36	$ 1.16M
415	Turtle	TURTLE	$ 0.040793	-0.07%	$ 0.041693	$ 0.040515	$ 1.16M
416	cat in a dogs world	MEW	$ 0.000618	-1.42%	$ 0.000635	$ 0.000614	$ 1.16M
417	Symbiosis Finance	SIS	$ 0.037662	+35.68%	$ 0.038360	$ 0.026710	$ 1.16M
418	Casper	CSPR	$ 0.003259	+0.14%	$ 0.003334	$ 0.003216	$ 1.15M
419	ai16z	AI16Z	$ 0.011451	0.00%	$ 0.011451	$ 0.011451	$ 1.15M
420	Origintrail	TRAC	$ 0.331755	+0.21%	$ 0.339935	$ 0.329583	$ 1.14M	362.84M	$ 120.37M

421	Trusta AI	TA	$ 0.037765	-2.60%	$ 0.038896	$ 0.037147	$ 1.13M
422	Dymension	DYM	$ 0.038434	-2.49%	$ 0.039756	$ 0.038402	$ 1.13M
423	Bella Protocol	BEL	$ 0.101010	-0.80%	$ 0.102710	$ 0.097292	$ 1.13M
424	Bonfida	FIDA	$ 0.015695	-2.65%	$ 0.016209	$ 0.015640	$ 1.12M
425	Threshold Network Token	T	$ 0.006481	-1.86%	$ 0.006662	$ 0.006471	$ 1.12M
426	OpenEden	EDEN	$ 0.036067	+7.25%	$ 0.036155	$ 0.033100	$ 1.12M
427	Prometheus	PROM	$ 1.16	-4.22%	$ 1.23	$ 1.14	$ 1.12M
428	Tornado Cash	TORN	$ 8.98	-0.12%	$ 9.78	$ 8.88	$ 1.11M
429	FC Barcelona Fan Token	BAR	$ 0.496564	-1.16%	$ 0.505510	$ 0.495583	$ 1.11M
430	Request	REQ	$ 0.064652	-2.38%	$ 0.066229	$ 0.064609	$ 1.10M	636.00M	$ 41.11M
431	AetherV2	ATH	$ 0.005165	-3.00%	$ 0.005357	$ 0.005101	$ 1.09M
432	Ampleforth Governance Token	FORTH	$ 0.997712	-1.77%	$ 1.03	$ 0.996291	$ 1.08M
433	Telcoin	TEL	$ 0.002657	-2.03%	$ 0.002751	$ 0.002651	$ 1.07M
434	Fio protocol	FIO	$ 0.008407	-2.30%	$ 0.008615	$ 0.008377	$ 1.06M
435	Openledger	OPEN	$ 0.149658	-2.30%	$ 0.153401	$ 0.148472	$ 1.04M
436	MOBOX	MBOX	$ 0.018684	-1.72%	$ 0.019217	$ 0.018586	$ 1.04M
437	SONIC INU	SONIC	$ 0.047984	+8.03%	$ 0.048115	$ 0.044416	$ 1.03M
438	Step App	FITFI	$ 0.000592	-0.13%	$ 0.000612	$ 0.000585	$ 1.03M
439	World of Defish	WOD	$ 0.014041	-1.47%	$ 0.015182	$ 0.013961	$ 1.01M
440	Bancor	BNT	$ 0.293595	-0.71%	$ 0.298503	$ 0.291810	$ 1.00M	76.67M	$ 22.51M
441	CertiK	CTK	$ 0.211641	-3.63%	$ 0.224075	$ 0.207228	$ 1.00M
442	Radio Caca	RACA	$ 0.000018	-0.83%	$ 0.000019	$ 0.000018	$ 999.32K
443	Avail Network	AVAIL	$ 0.003816	+0.21%	$ 0.004159	$ 0.003733	$ 995.08K
444	zkPass	ZKP	$ 0.083781	-2.09%	$ 0.087838	$ 0.083781	$ 989.65K	201.66M	$ 16.89M
445	Pixels	PIXEL	$ 0.005193	+0.36%	$ 0.005241	$ 0.005112	$ 979.65K
446	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 975.39K
447	Quarkchain	QKC	$ 0.003336	+0.49%	$ 0.003340	$ 0.003278	$ 965.29K	6.55M	$ 21.87K
448	Zano	ZANO	$ 7.12	+7.20%	$ 7.75	$ 4.70	$ 961.94K
449	Pundi X	PUNDIX	$ 0.160625	+0.38%	$ 0.164010	$ 0.159225	$ 954.86K
450	DAO Maker	DAO	$ 0.028857	-3.14%	$ 0.030478	$ 0.028595	$ 951.76K
451	Arcs	ARX	$ 0.015762	-3.77%	$ 0.016587	$ 0.015676	$ 927.24K
452	Zigcoin	ZIG	$ 0.036100	+0.06%	$ 0.037020	$ 0.035883	$ 926.12K
453	XION	XION	$ 0.122860	+1.59%	$ 0.124848	$ 0.120615	$ 921.38K
454	Scroll	SCR	$ 0.042625	-1.51%	$ 0.043756	$ 0.042510	$ 917.82K
455	Voxies	VOXEL	$ 0.009193	+6.82%	$ 0.010214	$ 0.008446	$ 915.29K
456	LAB	LAB	$ 0.147987	+1.19%	$ 0.151059	$ 0.144680	$ 909.91K
457	Vethor	VTHO	$ 0.000592	-2.83%	$ 0.000612	$ 0.000590	$ 900.28K
458	Lazio Fan Token	LAZIO	$ 0.736941	-3.45%	$ 0.777307	$ 0.713541	$ 899.89K
459	Metaplex	MPLX	$ 0.031518	-0.10%	$ 0.032135	$ 0.031226	$ 899.80K
460	Catizen	CATI	$ 0.039056	-0.51%	$ 0.039650	$ 0.038763	$ 895.26K
461	Zircuit	ZRC	$ 0.001832	+2.16%	$ 0.001847	$ 0.001775	$ 892.90K
462	Celernetwork	CELR	$ 0.002517	0.00%	$ 0.002538	$ 0.002484	$ 889.52K	2.74B	$ 6.90M
463	Sign	SIGN	$ 0.023527	-0.36%	$ 0.023775	$ 0.023180	$ 888.75K
464	Alitas	ALT	$ 0.007581	-2.16%	$ 0.007804	$ 0.007542	$ 888.14K
465	Elastos	ELA	$ 0.625706	-0.73%	$ 0.644559	$ 0.598704	$ 887.53K	5.05M	$ 3.16M
466	SUPRA	SUPRA	$ 0.000504	+15.81%	$ 0.000546	$ 0.000431	$ 878.91K	6.00B	$ 3.02M
467	Gravity	G	$ 0.003550	-2.33%	$ 0.003650	$ 0.003538	$ 864.12K
468	Icon	ICX	$ 0.037484	-1.17%	$ 0.038382	$ 0.037348	$ 850.61K	590.57M	$ 22.13M
469	Velo	VELO	$ 0.003427	+2.68%	$ 0.003536	$ 0.003338	$ 848.50K
470	Orchid	OXT	$ 0.016754	-1.17%	$ 0.017428	$ 0.016628	$ 846.69K	65.80M	$ 1.10M
471	Neutron	NTRN	$ 0.011394	-4.28%	$ 0.011996	$ 0.011215	$ 839.00K
472	RSS3	RSS3	$ 0.008912	+1.51%	$ 0.008981	$ 0.008718	$ 835.99K
473	DODO	DODO	$ 0.015010	-3.06%	$ 0.015964	$ 0.014696	$ 834.41K
474	Laro	LRC	$ 0.035081	-0.03%	$ 0.035964	$ 0.033726	$ 826.00K
475	QORPO WORLD	QORPO	$ 0.002607	+0.17%	$ 0.002788	$ 0.002504	$ 822.83K
476	Friction Finance	TAO	$ 282.33	0.00%	$ 282.33	$ 282.33	$ 819.01K
477	Clover Finance	CLV	$ 0.003875	-5.23%	$ 0.004164	$ 0.003783	$ 810.12K	128.78M	$ 499.06K
478	Illuvium	ILV	$ 3.67	-0.97%	$ 3.76	$ 3.65	$ 801.30K
479	Altura	ALU	$ 0.005212	-2.04%	$ 0.005336	$ 0.005182	$ 799.49K
480	Reef	REEF	$ 0.000076	-3.03%	$ 0.000080	$ 0.000076	$ 797.20K	14.80B	$ 1.12M
481	Xeno Token	XNO	$ 0.573839	+1.09%	$ 0.589096	$ 0.529850	$ 793.64K
482	Wintoken	WIN	$ 0.000027	+20.53%	$ 0.000027	$ 0.000022	$ 787.51K
483	Badger DAO	BADGER	$ 0.372744	+1.66%	$ 0.377762	$ 0.364574	$ 778.87K
484	VictoriaVR	VR	$ 0.002561	-0.58%	$ 0.002579	$ 0.002560	$ 777.56K
485	Wax	WAXP	$ 0.006393	-1.95%	$ 0.006582	$ 0.006376	$ 770.63K	492.95M	$ 3.15M
486	Cartesi	CTSI	$ 0.024612	-0.05%	$ 0.024971	$ 0.024388	$ 760.95K	380.50M	$ 9.36M
487	Polaris Share	POLA	$ 0.005139	-1.38%	$ 0.005502	$ 0.004993	$ 758.54K
488	Travala	AVA	$ 0.206582	-3.70%	$ 0.215344	$ 0.204323	$ 737.29K	44.30M	$ 9.15M
489	Alien Worlds	TLM	$ 0.001619	-2.05%	$ 0.001665	$ 0.001612	$ 730.21K	1.24B	$ 2.00M
490	Bifrost	BFC	$ 0.019889	+0.85%	$ 0.023245	$ 0.019357	$ 729.09K
491	Morpho Network	MORPHO	$ 1.41	0.00%	$ 1.41	$ 1.41	$ 726.50K
492	Formation Finance	FORM	$ 0.193676	-3.57%	$ 0.202299	$ 0.193022	$ 710.17K
493	Hooked Protocol	HOOK	$ 0.023583	-2.76%	$ 0.024324	$ 0.023480	$ 689.42K
494	Lorenzo Protocol	BANK	$ 0.038695	-1.85%	$ 0.039945	$ 0.038513	$ 686.67K
495	Ulti Arena	ULTI	$ 0.000081	+2.82%	$ 0.000084	$ 0.000079	$ 685.17K
496	Alpine F1 Team Fan Token	ALPINE	$ 0.423950	-2.11%	$ 0.435963	$ 0.422343	$ 678.69K
497	NFPrompt	NFP	$ 0.014868	-2.25%	$ 0.015301	$ 0.014717	$ 665.87K
498	Wemix	WEMIX	$ 0.304370	-0.66%	$ 0.308620	$ 0.301266	$ 635.64K
499	Ark	ARK	$ 0.184710	-0.79%	$ 0.188746	$ 0.182368	$ 628.46K	146.61M	$ 27.08M
500	Nem	XEM	$ 0.000735	+0.57%	$ 0.000855	$ 0.000725	$ 627.14K	8.99B	$ 6.61M