Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
301	Bluwhale	BLUAI	$ 0.005283	+8.57%	$ 0.005290	$ 0.004855	$ 2.35M
302	Spell Token	SPELL	$ 0.000188	+6.45%	$ 0.000188	$ 0.000176	$ 2.34M
303	Numeraire	NMR	$ 8.10	+6.52%	$ 8.17	$ 7.54	$ 2.34M	2.22M	$ 18.00M
304	Loomnetwork	LOOM	$ 0.053591	+4853.17%	$ 0.054063	$ 0.001081	$ 2.33M	606.37M	$ 32.49M
305	Memefi	MEMEFI	$ 0.000364	+8.93%	$ 0.000365	$ 0.000332	$ 2.33M
306	Openledger	OPEN	$ 0.154326	+4.73%	$ 0.155663	$ 0.147095	$ 2.31M
307	Blast	BLAST	$ 0.000565	+5.18%	$ 0.000575	$ 0.000525	$ 2.31M
308	Yield Basis	YB	$ 0.162545	+6.76%	$ 0.164098	$ 0.151425	$ 2.30M
309	Amp	AMP	$ 0.001517	+5.40%	$ 0.001520	$ 0.001438	$ 2.28M
310	Polaris Share	POLA	$ 0.005137	-3.38%	$ 0.005711	$ 0.004977	$ 2.21M

311	Xterio	XTER	$ 0.016956	-0.36%	$ 0.017157	$ 0.016139	$ 2.21M
312	XPIN Network	XPIN	$ 0.001552	-0.86%	$ 0.001606	$ 0.001520	$ 2.18M
313	Juventus Fan Token	JUV	$ 0.651672	+5.65%	$ 0.664909	$ 0.616091	$ 2.18M
314	Gatechaintoken	GT	$ 7.21	+5.96%	$ 7.22	$ 6.78	$ 2.17M
315	Baby Doge Coin	BABYDOGE	$ 0.000000	+14.50%	$ 0.000000	$ 0.000000	$ 2.17M
316	ChainGPT	CGPT	$ 0.020713	+9.89%	$ 0.020767	$ 0.018781	$ 2.16M
317	MyShell	SHELL	$ 0.030793	+5.41%	$ 0.030804	$ 0.029053	$ 2.12M
318	Lition	LIT	$ 1.47	0.00%	$ 1.47	$ 1.47	$ 2.12M
319	Rocketpool	RPL	$ 2.02	+5.11%	$ 2.05	$ 1.89	$ 2.11M
320	Gmx	GMX	$ 7.06	+10.15%	$ 7.13	$ 6.41	$ 2.11M

321	Solayer	LAYER	$ 0.088012	+8.02%	$ 0.089074	$ 0.081409	$ 2.08M
322	Ong	ONG	$ 0.068816	+11.01%	$ 0.069157	$ 0.061969	$ 2.07M
323	Mask Network	MASK	$ 0.456418	+10.91%	$ 0.458763	$ 0.410387	$ 2.05M
324	AIA	AIA	$ 0.090405	+8.12%	$ 0.093476	$ 0.083130	$ 2.05M
325	PlatON Network	LAT	$ 0.001484	+2.71%	$ 0.001484	$ 0.001335	$ 2.02M
326	Renzo	REZ	$ 0.003177	+8.41%	$ 0.003178	$ 0.002917	$ 2.02M
327	Digibyte	DGB	$ 0.004679	+6.27%	$ 0.004761	$ 0.004391	$ 1.99M	17.53B	$ 82.06M
328	Doodles	DOOD	$ 0.003555	+7.94%	$ 0.003613	$ 0.003288	$ 1.98M
329	SuperFarm	SUPER	$ 0.118076	+9.19%	$ 0.118174	$ 0.107715	$ 1.96M	287.33M	$ 33.92M
330	Waves	WAVES	$ 0.488455	+6.58%	$ 0.489882	$ 0.456733	$ 1.95M	100.00M	$ 48.84M
331	Vethor	VTHO	$ 0.000620	+7.10%	$ 0.000622	$ 0.000568	$ 1.93M
332	Pchain	PI	$ 0.188063	0.00%	$ 0.188063	$ 0.188063	$ 1.93M
333	CertiK	CTK	$ 0.222663	-5.65%	$ 0.243949	$ 0.214248	$ 1.88M
334	Haedal Protocol	HAEDAL	$ 0.027386	+4.84%	$ 0.027435	$ 0.026024	$ 1.88M
335	Towns	TOWNS	$ 0.003504	+5.76%	$ 0.003519	$ 0.003298	$ 1.87M
336	Powerledger	POWR	$ 0.065915	+8.95%	$ 0.066142	$ 0.060454	$ 1.85M	345.46M	$ 22.77M
337	Aergro	AERGO	$ 0.056749	+4.98%	$ 0.057015	$ 0.053989	$ 1.85M
338	Verge	XVG	$ 0.006115	+5.27%	$ 0.006137	$ 0.005782	$ 1.85M	12.79B	$ 78.23M
339	Zigcoin	ZIG	$ 0.035439	-0.03%	$ 0.036940	$ 0.033829	$ 1.84M
340	Stargate Finance	STG	$ 0.138765	+4.20%	$ 0.141043	$ 0.128326	$ 1.84M
341	Big Time	BIGTIME	$ 0.015746	+9.30%	$ 0.015748	$ 0.014317	$ 1.83M
342	USDD	USDD	$ 1.00	-0.01%	$ 1.00	$ 0.996603	$ 1.82M
343	Recall	RECALL	$ 0.054185	+4.87%	$ 0.054490	$ 0.051194	$ 1.81M
344	CUDIS	CUDIS	$ 0.011129	+6.40%	$ 0.012189	$ 0.010061	$ 1.81M
345	Holotoken	HOT	$ 0.000393	+7.75%	$ 0.000397	$ 0.000364	$ 1.80M	161.33B	$ 63.47M
346	Wanchain	WAN	$ 0.066115	+4.53%	$ 0.066199	$ 0.062442	$ 1.79M	106.15M	$ 7.01M
347	DIA	DIA	$ 0.194940	+12.99%	$ 0.195056	$ 0.172496	$ 1.79M
348	Naoris Protocol	NAORIS	$ 0.029570	-10.64%	$ 0.035758	$ 0.028924	$ 1.78M
349	Apro	AT	$ 0.156077	-2.18%	$ 0.160864	$ 0.155038	$ 1.78M
350	Moonbeam	GLMR	$ 0.013350	+8.34%	$ 0.013400	$ 0.012119	$ 1.78M
351	DOGS	DOGS	$ 0.000029	+11.29%	$ 0.000029	$ 0.000026	$ 1.76M	500.00B	$ 14.55M
352	Secret	SCRT	$ 0.085156	+7.43%	$ 0.085243	$ 0.078957	$ 1.76M
353	ChainOpera AI	COAI	$ 0.316201	+5.14%	$ 0.316491	$ 0.300231	$ 1.76M
354	Metis Token	METIS	$ 3.58	+14.19%	$ 3.60	$ 3.12	$ 1.76M
355	Casper	CSPR	$ 0.003278	+5.63%	$ 0.003389	$ 0.003034	$ 1.73M
356	Ftxtoken	FTT	$ 0.329806	+6.12%	$ 0.335883	$ 0.308784	$ 1.73M	94.34M	$ 31.11M
357	Melania Meme	MELANIA	$ 0.116586	+5.68%	$ 0.116846	$ 0.110129	$ 1.73M
358	Xai	XAI	$ 0.009875	+8.38%	$ 0.009948	$ 0.009105	$ 1.73M
359	Jelly-My-Jelly	JELLYJELLY	$ 0.061564	-1.01%	$ 0.064184	$ 0.060675	$ 1.71M
360	Mog Coin	MOG	$ 0.000000	+13.46%	$ 0.000000	$ 0.000000	$ 1.70M
361	Status	SNT	$ 0.011049	+7.78%	$ 0.011152	$ 0.010247	$ 1.66M	3.47B	$ 38.34M
362	Ankrnetwork	ANKR	$ 0.004547	+8.46%	$ 0.004566	$ 0.004186	$ 1.65M	6.99B	$ 31.81M
363	Thetafuel	TFUEL	$ 0.014394	+6.05%	$ 0.014464	$ 0.013451	$ 1.63M	3.83B	$ 55.24M
364	Liquity	LQTY	$ 0.273515	+2.33%	$ 0.277593	$ 0.266061	$ 1.63M
365	Ethereum PoW	ETHW	$ 0.334242	+12.86%	$ 0.335422	$ 0.295751	$ 1.63M
366	Moonriver	MOVR	$ 1.37	+9.29%	$ 1.37	$ 1.23	$ 1.62M
367	GAIB	GAIB	$ 0.029558	-12.91%	$ 0.034434	$ 0.028853	$ 1.61M
368	Sologenic	SOLO	$ 0.070902	+9.94%	$ 0.078102	$ 0.063860	$ 1.61M	200.00M	$ 14.18M
369	BounceBit	BB	$ 0.028891	+8.41%	$ 0.028952	$ 0.026317	$ 1.60M
370	Synapse	SYN	$ 0.050585	+8.59%	$ 0.051872	$ 0.045895	$ 1.59M
371	Nexpace	NXPC	$ 0.280781	+6.27%	$ 0.281842	$ 0.263449	$ 1.56M
372	AltLayer	ALT	$ 0.008037	+7.41%	$ 0.008107	$ 0.007463	$ 1.56M
373	STEPN	GMT	$ 0.012145	+10.29%	$ 0.012170	$ 0.010965	$ 1.55M	600.00M	$ 7.28M
374	Chia	XCH	$ 2.62	+8.74%	$ 2.64	$ 2.37	$ 1.53M
375	ArbDoge AI	AIDOGE	$ 0.000000	+4.89%	$ 0.000000	$ 0.000000	$ 1.52M
376	OpenEden	EDEN	$ 0.033842	+6.00%	$ 0.034229	$ 0.031769	$ 1.50M
377	Core	CORE	$ 0.086222	+8.49%	$ 0.086835	$ 0.079249	$ 1.50M	895.00M	$ 77.16M
378	Radicle	RAD	$ 0.241176	+3.93%	$ 0.243074	$ 0.231498	$ 1.50M
379	cat in a dogs world	MEW	$ 0.000647	+13.26%	$ 0.000649	$ 0.000566	$ 1.49M
380	Heroes of Mavia	MAVIA	$ 0.032163	+10.50%	$ 0.032583	$ 0.028778	$ 1.47M
381	Puffer	PUFFER	$ 0.030426	+4.24%	$ 0.030689	$ 0.029020	$ 1.46M
382	Hydroprotocol	HOT	$ 0.000393	+7.66%	$ 0.000399	$ 0.000363	$ 1.45M
383	Polymesh	POLYX	$ 0.044497	+8.61%	$ 0.044497	$ 0.040835	$ 1.45M
384	Kyber	KNC	$ 0.139742	+7.78%	$ 0.139898	$ 0.128926	$ 1.42M	180.93M	$ 25.28M
385	Bancor	BNT	$ 0.302226	+9.86%	$ 0.302528	$ 0.274100	$ 1.42M	76.67M	$ 23.17M
386	Melonport	MLN	$ 3.82	+8.63%	$ 3.83	$ 3.49	$ 1.42M	749.40K	$ 2.86M
387	PAAL AI	PAAL	$ 0.018107	+15.94%	$ 0.018840	$ 0.015521	$ 1.41M
388	Coti	COTI	$ 0.012471	+10.71%	$ 0.012579	$ 0.011230	$ 1.41M	868.67M	$ 10.83M
389	Moonwell Artemis	WELL	$ 0.004693	+9.60%	$ 0.004755	$ 0.004099	$ 1.41M
390	Blum	BLUM	$ 0.012101	-2.13%	$ 0.012443	$ 0.011864	$ 1.40M
391	Milady Meme Coin	LADYS	$ 0.000000	+13.98%	$ 0.000000	$ 0.000000	$ 1.40M
392	Space ID	ID	$ 0.046585	+7.98%	$ 0.046678	$ 0.043045	$ 1.40M
393	Stratis	STRAX	$ 0.015386	+7.56%	$ 0.015386	$ 0.014260	$ 1.38M	100.07M	$ 1.53M
394	Vulcan Forged	PYR	$ 0.331343	+8.89%	$ 0.331829	$ 0.304149	$ 1.38M
395	Taiko	TAIKO	$ 0.126516	+6.35%	$ 0.126630	$ 0.118543	$ 1.36M
396	Alpha Quark Token	AQT	$ 0.540561	+5.55%	$ 0.542147	$ 0.508334	$ 1.33M
397	Catizen	CATI	$ 0.039995	+3.89%	$ 0.040346	$ 0.038156	$ 1.33M
398	Origintrail	TRAC	$ 0.339464	+11.24%	$ 0.343647	$ 0.304733	$ 1.32M	362.84M	$ 123.17M
399	Idex	IDEX	$ 0.006726	+8.53%	$ 0.006843	$ 0.006153	$ 1.29M
400	PONKE	PONKE	$ 0.032949	+8.67%	$ 0.033198	$ 0.030210	$ 1.28M	555.55M	$ 18.30M