Crypto-kolikon hintaindeksi ja markkinakorkki

Trending Overview Kaikkien aikojen korkein Year to year

Ulkoasu Suodattimet

← Edellinen 100 Seuraava 100 →

muotoiluasetukset

Abbreviate prices

$135,293.25146
= $135K

Ulkoasu

Kryptovaluuttojen yleiskatsaus

24 korkea

24 matala

Hinta Kaavio

24 määrä

#kolikkoja

markkina-arvo

#	nimi	pumppu	viimeinen hinta	%	24 korkea	24 matala	24 määrä	# kolikkoja	markkina-arvo
401	OMG Network	OMG	$ 0.057780	-4.41%	$ 0.061072	$ 0.056932	$ 1.38M	140.24M	$ 8.10M
402	Badger DAO	BADGER	$ 0.367098	-0.34%	$ 0.377771	$ 0.360860	$ 1.36M
403	Originprotocol	OGN	$ 0.020346	-0.80%	$ 0.020823	$ 0.020318	$ 1.35M	275.47M	$ 5.60M
404	Core	CORE	$ 0.081612	+0.24%	$ 0.082870	$ 0.081154	$ 1.34M	895.00M	$ 73.04M
405	Vine Coin	VINE	$ 0.017208	+0.74%	$ 0.017496	$ 0.016958	$ 1.32M
406	Iexec	RLC	$ 0.399962	+0.54%	$ 0.405891	$ 0.393025	$ 1.31M	86.99M	$ 34.79M
407	Bubblemaps	BMT	$ 0.015483	+1.07%	$ 0.015853	$ 0.015164	$ 1.30M
408	New XAI gork	GORK	$ 0.002305	-17.97%	$ 0.003438	$ 0.002291	$ 1.28M
409	Nervosnetwork	CKB	$ 0.001553	+0.24%	$ 0.001578	$ 0.001543	$ 1.28M
410	Arena-Z	A2Z	$ 0.000804	-6.49%	$ 0.000897	$ 0.000730	$ 1.28M

411	Altura	ALU	$ 0.005364	+2.57%	$ 0.005560	$ 0.005160	$ 1.27M
412	Bifrost	BFC	$ 0.018520	-4.04%	$ 0.022045	$ 0.018506	$ 1.27M
413	Taiko	TAIKO	$ 0.123520	+0.78%	$ 0.124906	$ 0.121755	$ 1.26M
414	Riftoken	RIF	$ 0.032504	-0.59%	$ 0.033107	$ 0.032198	$ 1.25M	536.98M	$ 17.45M
415	Exmocoin	EXM	$ 0.005412	+0.20%	$ 0.005451	$ 0.005376	$ 1.24M
416	Bonfida	FIDA	$ 0.016275	+3.72%	$ 0.016376	$ 0.015597	$ 1.20M
417	Kava	KAVA	$ 0.049758	+3.04%	$ 0.050130	$ 0.048072	$ 1.20M	81.44M	$ 4.05M
418	Bella Protocol	BEL	$ 0.098041	-0.67%	$ 0.101877	$ 0.098025	$ 1.19M
419	Syscoin	SYS	$ 0.011136	+0.67%	$ 0.011351	$ 0.010972	$ 1.19M	760.83M	$ 8.47M
420	Polymesh	POLYX	$ 0.043300	+0.84%	$ 0.044128	$ 0.042642	$ 1.19M

421	MetaReserve.Finance	POWER	$ 0.321723	0.00%	$ 0.321723	$ 0.321723	$ 1.19M
422	Melania Meme	MELANIA	$ 0.109787	-0.61%	$ 0.112034	$ 0.109485	$ 1.18M
423	Measurabledata	MDT	$ 0.009738	+0.13%	$ 0.010076	$ 0.009658	$ 1.18M	557.64M	$ 5.43M
424	Moonbeam	GLMR	$ 0.012738	-0.37%	$ 0.013005	$ 0.012697	$ 1.17M
425	Metis Token	METIS	$ 3.26	+0.04%	$ 3.33	$ 3.19	$ 1.17M
426	MOVEI COIN	MOVE	$ 0.023065	0.00%	$ 0.023065	$ 0.023065	$ 1.16M
427	Zircuit	ZRC	$ 0.001810	+0.69%	$ 0.001854	$ 0.001786	$ 1.16M
428	Cetus Protocol	CETUS	$ 0.016244	+0.71%	$ 0.016619	$ 0.016051	$ 1.14M
429	ai16z	AI16Z	$ 0.011451	0.00%	$ 0.011451	$ 0.011451	$ 1.13M
430	Ong	ONG	$ 0.064323	+0.32%	$ 0.065536	$ 0.063555	$ 1.11M
431	Keeta	KTA	$ 0.245503	-3.69%	$ 0.257268	$ 0.244848	$ 1.11M
432	Gravity	G	$ 0.003521	-0.26%	$ 0.003587	$ 0.003481	$ 1.10M
433	Open Campus	EDU	$ 0.111377	-0.19%	$ 0.114616	$ 0.109898	$ 1.08M
434	Lorenzo Protocol	BANK	$ 0.038666	-3.85%	$ 0.040285	$ 0.038499	$ 1.07M
435	Smooth Love Potion	SLP	$ 0.000565	-0.13%	$ 0.000581	$ 0.000562	$ 1.06M	2.14B	$ 1.21M
436	Cartesi	CTSI	$ 0.025166	+2.91%	$ 0.025538	$ 0.024421	$ 1.06M	380.50M	$ 9.57M
437	World of Defish	WOD	$ 0.013820	-0.16%	$ 0.014011	$ 0.013656	$ 1.06M
438	ApeSwap Finance	BANANA	$ 4.32	-0.60%	$ 4.44	$ 4.30	$ 1.03M
439	Aelf	ELF	$ 0.078167	-0.35%	$ 0.078536	$ 0.077898	$ 1.03M	250.00M	$ 19.54M
440	Trusta AI	TA	$ 0.038358	-0.66%	$ 0.038959	$ 0.037746	$ 1.03M
441	Synapse	SYN	$ 0.050039	+0.98%	$ 0.050952	$ 0.049234	$ 1.02M
442	SONIC INU	SONIC	$ 0.047984	0.00%	$ 0.047984	$ 0.047984	$ 1.01M
443	AS Roma Fan Token	ASR	$ 1.36	+0.40%	$ 1.38	$ 1.35	$ 1.01M
444	MOBOX	MBOX	$ 0.018843	+1.27%	$ 0.019121	$ 0.018479	$ 990.94K
445	Metal	MTL	$ 0.288296	+2.16%	$ 0.289635	$ 0.277439	$ 977.21K	66.58M	$ 19.19M
446	Everest	ID	$ 0.045263	+1.42%	$ 0.049713	$ 0.044595	$ 976.83K
447	LAB	LAB	$ 0.156445	+0.98%	$ 0.160288	$ 0.152441	$ 967.22K
448	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 957.41K
449	Arcs	ARX	$ 0.016393	+5.52%	$ 0.016674	$ 0.015515	$ 946.23K
450	Naoris Protocol	NAORIS	$ 0.030631	-1.46%	$ 0.031647	$ 0.029699	$ 945.72K
451	AetherV2	ATH	$ 0.005259	+2.98%	$ 0.005336	$ 0.005050	$ 942.77K
452	SafePal	SFP	$ 0.270692	+4.09%	$ 0.280001	$ 0.257404	$ 932.98K
453	Dymension	DYM	$ 0.038620	+0.70%	$ 0.039349	$ 0.037940	$ 924.13K
454	TrueFi	TRU	$ 0.005020	-2.67%	$ 0.005275	$ 0.005000	$ 906.35K
455	zkPass	ZKP	$ 0.083260	-1.34%	$ 0.085119	$ 0.082845	$ 899.04K	201.66M	$ 16.79M
456	VictoriaVR	VR	$ 0.002554	-0.34%	$ 0.002572	$ 0.002538	$ 889.93K
457	cat in a dogs world	MEW	$ 0.000616	+0.96%	$ 0.000633	$ 0.000604	$ 889.88K
458	Scroll	SCR	$ 0.043004	+1.02%	$ 0.043382	$ 0.042216	$ 888.11K
459	Sign	SIGN	$ 0.023884	+0.36%	$ 0.024075	$ 0.023684	$ 885.78K
460	JOE	JOE	$ 0.037527	+0.85%	$ 0.038285	$ 0.037056	$ 874.88K
461	Prometheus	PROM	$ 1.18	-3.17%	$ 1.25	$ 1.18	$ 868.63K
462	Nkn	NKN	$ 0.005591	-8.26%	$ 0.006139	$ 0.005512	$ 864.73K	583.66M	$ 3.26M
463	Pixels	PIXEL	$ 0.005125	+0.61%	$ 0.005208	$ 0.005049	$ 847.03K
464	Bancor	BNT	$ 0.289090	-0.82%	$ 0.299166	$ 0.289037	$ 840.93K	76.67M	$ 22.16M
465	Brett	BRETT	$ 0.007202	-0.40%	$ 0.007444	$ 0.007116	$ 839.13K
466	Audius	AUDIO	$ 0.020134	-0.62%	$ 0.020485	$ 0.020070	$ 834.49K
467	FC Porto	PORTO	$ 0.937366	-2.11%	$ 0.961860	$ 0.935264	$ 833.41K
468	Voxies	VOXEL	$ 0.008879	-2.47%	$ 0.009171	$ 0.008739	$ 821.91K
469	Gnosis Safe	SAFE	$ 0.106430	+1.04%	$ 0.107508	$ 0.104096	$ 821.89K
470	Ampleforth Governance Token	FORTH	$ 0.990486	+1.25%	$ 1.01	$ 0.959736	$ 821.81K
471	Friction Finance	TAO	$ 282.33	0.00%	$ 282.33	$ 282.33	$ 803.91K
472	XION	XION	$ 0.122036	-0.31%	$ 0.123843	$ 0.121574	$ 796.58K
473	Icon	ICX	$ 0.037577	+1.28%	$ 0.042003	$ 0.036955	$ 794.51K	590.57M	$ 22.19M
474	UXLINK	UXLINK	$ 0.004784	-3.75%	$ 0.005475	$ 0.004772	$ 771.60K
475	Fantom	FTM	$ 0.494718	-1.16%	$ 0.505718	$ 0.493993	$ 771.27K	2.54B	$ 1.25B
476	Lazio Fan Token	LAZIO	$ 0.722579	+0.62%	$ 0.729711	$ 0.713000	$ 763.59K
477	Avail Network	AVAIL	$ 0.003702	-1.12%	$ 0.003817	$ 0.003700	$ 761.14K
478	Nem	XEM	$ 0.000753	-1.09%	$ 0.000781	$ 0.000752	$ 760.18K	8.99B	$ 6.77M
479	Propy	PRO	$ 0.387792	+4.18%	$ 0.405510	$ 0.372037	$ 752.11K	16.67M	$ 6.46M
480	Alitas	ALT	$ 0.007748	+2.57%	$ 0.007813	$ 0.007462	$ 751.06K
481	Bandprotocol	BAND	$ 0.211759	+0.83%	$ 0.214722	$ 0.208390	$ 747.96K	35.19M	$ 7.45M
482	Catizen	CATI	$ 0.038696	-0.43%	$ 0.039240	$ 0.038418	$ 746.00K
483	FC Barcelona Fan Token	BAR	$ 0.492751	+0.01%	$ 0.499782	$ 0.488524	$ 743.23K
484	Highstreet	HIGH	$ 0.142907	-0.32%	$ 0.146043	$ 0.141519	$ 739.25K
485	Sleepless AI	AI	$ 0.021006	+2.96%	$ 0.022306	$ 0.020098	$ 732.76K
486	Wax	WAXP	$ 0.006354	-1.23%	$ 0.006513	$ 0.006347	$ 731.73K	492.95M	$ 3.13M
487	Morpho Network	MORPHO	$ 1.41	0.00%	$ 1.41	$ 1.41	$ 713.10K
488	Neutron	NTRN	$ 0.011686	+3.35%	$ 0.011978	$ 0.011307	$ 689.76K
489	Illuvium	ILV	$ 3.65	-0.46%	$ 3.72	$ 3.63	$ 684.83K
490	Alien Worlds	TLM	$ 0.001627	+0.93%	$ 0.001657	$ 0.001601	$ 682.77K	1.24B	$ 2.01M
491	Ulti Arena	ULTI	$ 0.000080	-1.10%	$ 0.000082	$ 0.000079	$ 678.14K
492	Hooked Protocol	HOOK	$ 0.023956	+2.13%	$ 0.024335	$ 0.023133	$ 665.02K
493	Oasys	OAS	$ 0.000937	+0.81%	$ 0.000985	$ 0.000914	$ 664.37K
494	Scallop	SCA	$ 0.026326	+0.45%	$ 0.026693	$ 0.026017	$ 659.25K
495	Formation Finance	FORM	$ 0.195323	+1.17%	$ 0.198535	$ 0.191256	$ 656.44K
496	Celernetwork	CELR	$ 0.002530	+1.88%	$ 0.002595	$ 0.002473	$ 650.95K	2.74B	$ 6.94M
497	Velo	VELO	$ 0.003317	-2.14%	$ 0.003402	$ 0.003290	$ 650.71K
498	Orchid	OXT	$ 0.017361	+3.12%	$ 0.017451	$ 0.016651	$ 641.09K	65.80M	$ 1.14M
499	SUPRA	SUPRA	$ 0.000478	-1.48%	$ 0.000502	$ 0.000474	$ 638.75K	6.00B	$ 2.87M
500	USDD	USDD	$ 1.00	-0.05%	$ 1.00	$ 0.999806	$ 636.21K