Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 66,176	-2.14%	$ 67,654	$ 64,354	$ 11.00B	19.99M	$ 1.32T
2	Ethereum	ETH	$ 1,913.20	-2.27%	$ 1,957.80	$ 1,852.57	$ 7.35B	122.37M	$ 234.12B
3	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.998163	$ 1.69B	7.00B	$ 7.01B
4	Ripple	XRP	$ 1.40	+0.40%	$ 1.41	$ 1.33	$ 1.56B	61.01B	$ 85.33B
5	Solana	SOL	$ 80.10	-3.18%	$ 82.79	$ 77.20	$ 1.31B	424.35M	$ 33.99B
6	Dogecoin	DOGE	$ 0.096595	+1.09%	$ 0.097096	$ 0.091600	$ 364.80M	129.40B	$ 12.49B
7	Tether	USDT	$ 0.984422	+1.79%	$ 0.984863	$ 0.966843	$ 350.33M	42.99B	$ 42.32B
8	World Liberty Financial USD	USD1	$ 0.999374	+0.01%	$ 1.00	$ 0.996913	$ 321.34M
9	Binancecoin	BNB	$ 606.32	-1.36%	$ 615.85	$ 584.87	$ 312.19M	154.53M	$ 93.69B
10	Tron	TRX	$ 0.287391	-1.06%	$ 0.290629	$ 0.286561	$ 203.97M	71.65B	$ 20.59B

11	Sui	SUI	$ 0.904430	-2.20%	$ 0.925851	$ 0.862658	$ 181.22M	3.84B	$ 3.47B
12	Zcash	ZEC	$ 246.36	+0.73%	$ 250.80	$ 230.62	$ 167.31M	16.32M	$ 4.02B
13	Cardano	ADA	$ 0.271486	-0.06%	$ 0.272043	$ 0.258213	$ 153.94M	31.94B	$ 8.67B
14	World Liberty Financial	WLFI	$ 0.116745	+1.82%	$ 0.117702	$ 0.111494	$ 144.08M	28.46B	$ 3.32B
15	Chainlink	LINK	$ 8.47	-2.49%	$ 8.69	$ 8.18	$ 135.51M	417.50M	$ 3.53B
16	Enso	ENSO	$ 2.00	+3.05%	$ 2.13	$ 1.82	$ 123.63M
17	Litecoin	LTC	$ 52.68	-1.46%	$ 53.51	$ 50.96	$ 123.32M	67.40M	$ 3.55B
18	Pepe	PEPE	$ 0.000004	+1.23%	$ 0.000004	$ 0.000004	$ 121.99M	420.69T	$ 1.72B
19	Tether gold	XAUT	$ 5,128.17	-0.34%	$ 5,160.78	$ 5,101.71	$ 121.75M
20	Avalanche	AVAX	$ 8.66	-2.39%	$ 8.89	$ 8.34	$ 116.56M	128.01M	$ 1.10B

21	Aave	AAVE	$ 117.56	-0.30%	$ 118.29	$ 111.33	$ 116.52M	10.58M	$ 1.24B
22	Kite	KITE	$ 0.249347	-2.72%	$ 0.270900	$ 0.244112	$ 113.58M
23	Bitcoincash	BCH	$ 541.42	-4.97%	$ 569.87	$ 538.49	$ 109.73M	19.99M	$ 10.82B
24	Paxgold	PAXG	$ 5,169.00	-0.33%	$ 5,201.51	$ 5,139.14	$ 98.00M
25	Uniswap	UNI	$ 3.44	-1.32%	$ 3.55	$ 3.28	$ 76.76M	523.25M	$ 1.80B
26	Lagrange	LA	$ 0.256449	+9.51%	$ 0.270561	$ 0.234184	$ 75.79M
27	Monero	XMR	$ 317.28	-3.33%	$ 328.49	$ 307.06	$ 74.02M	16.92M	$ 5.36B
28	Hyperliquid	HYPE	$ 27.75	-4.39%	$ 29.05	$ 26.88	$ 65.16M
29	Aztec	AZTEC	$ 0.028155	-8.65%	$ 0.031844	$ 0.027191	$ 59.31M
30	Stellarlumens	XLM	$ 0.156188	+0.86%	$ 0.156797	$ 0.149335	$ 58.17M	32.85B	$ 5.13B
31	Hedera Hashgraph	HBAR	$ 0.096751	-1.47%	$ 0.098394	$ 0.093435	$ 57.28M	7.13B	$ 690.78M
32	BitTensor	TAO	$ 171.90	-0.80%	$ 173.93	$ 165.29	$ 54.67M	7.00M	$ 1.20B
33	NEAR Protocol	NEAR	$ 1.01	-1.36%	$ 1.03	$ 0.973439	$ 53.01M	341.32M	$ 344.02M
34	Espresso	ESP	$ 0.087853	+20.91%	$ 0.090897	$ 0.072226	$ 52.90M
35	Aster	ASTER	$ 0.699695	+0.69%	$ 0.709812	$ 0.666815	$ 52.72M
36	Yield Guild Games	YGG	$ 0.048114	+3.37%	$ 0.051651	$ 0.046130	$ 51.45M	375.00M	$ 18.04M
37	Aptos	APT	$ 0.858340	+2.04%	$ 0.865471	$ 0.791636	$ 51.38M	159.80M	$ 137.16M
38	Adventure Gold	AGLD	$ 0.354001	-8.17%	$ 0.439728	$ 0.348066	$ 49.48M
39	Plasma	XPL	$ 0.087797	-1.91%	$ 0.089724	$ 0.082289	$ 48.06M
40	Polkadot	DOT	$ 1.30	-1.25%	$ 1.31	$ 1.24	$ 47.20M	947.85M	$ 1.22B
41	Ethena	ENA	$ 0.101184	+1.21%	$ 0.101739	$ 0.095507	$ 45.00M	1.71B	$ 173.12M
42	Filecoin	FIL	$ 0.907500	-2.33%	$ 0.930213	$ 0.876520	$ 44.97M	118.75M	$ 107.76M
43	Optimism	OP	$ 0.123917	+0.99%	$ 0.126554	$ 0.115229	$ 43.55M	214.80M	$ 26.61M
44	Fartcoin	FARTCOIN	$ 0.155810	-10.86%	$ 0.175355	$ 0.153401	$ 43.47M
45	Layerzero	ZRO	$ 1.60	-0.82%	$ 1.62	$ 1.50	$ 37.56M	250.00M	$ 400.06M
46	Arbitrum	ARB	$ 0.094719	+0.16%	$ 0.095219	$ 0.088463	$ 37.11M	1.27B	$ 120.76M
47	SHIBA INU	SHIB	$ 0.000006	-0.53%	$ 0.000006	$ 0.000006	$ 36.38M	497.73T	$ 3.06B
48	OFFICIAL TRUMP	TRUMP	$ 3.35	-1.23%	$ 3.39	$ 3.20	$ 35.32M	200.00M	$ 669.95M
49	Worldcoin	WLD	$ 0.390651	+1.96%	$ 0.394190	$ 0.361587	$ 35.14M	587.51M	$ 229.51M
50	Wayfinder	PROMPT	$ 0.047642	+6.37%	$ 0.075723	$ 0.044095	$ 34.31M
51	Story_	IP	$ 1.04	-2.43%	$ 1.07	$ 1.01	$ 34.07M
52	Flow (Dapper labs)	FLOW	$ 0.043107	-10.35%	$ 0.051640	$ 0.042122	$ 33.88M	1.03B	$ 44.66M
53	Dash	DASH	$ 33.20	+0.25%	$ 33.47	$ 31.17	$ 32.43M	12.60M	$ 418.43M
54	MYX Finance	MYX	$ 0.689649	-22.62%	$ 0.892903	$ 0.657693	$ 32.34M
55	Internet Computer	ICP	$ 2.09	-3.00%	$ 2.16	$ 2.03	$ 30.47M	136.89M	$ 286.02M
56	Ethereumclassic	ETC	$ 8.53	+0.05%	$ 8.55	$ 8.13	$ 30.30M	127.32M	$ 1.08B
57	pippin	PIPPIN	$ 0.712278	+14.20%	$ 0.731168	$ 0.614543	$ 29.10M
58	Dai	DAI	$ 0.999969	+0.02%	$ 1.00	$ 0.997870	$ 28.82M
59	Mxtoken	MX	$ 1.79	+2.87%	$ 1.81	$ 1.74	$ 25.77M
60	Chiliz	CHZ	$ 0.034553	-0.84%	$ 0.035030	$ 0.032872	$ 25.64M	5.54B	$ 191.68M
61	Bonk	BONK	$ 0.000006	-1.04%	$ 0.000006	$ 0.000006	$ 25.21M	41.50T	$ 250.87M
62	Pudgy Penguins	PENGU	$ 0.006575	+0.03%	$ 0.006630	$ 0.006119	$ 24.56M
63	Cosmos	ATOM	$ 2.25	-0.18%	$ 2.25	$ 2.17	$ 23.57M	190.68M	$ 428.24M
64	Ondo	ONDO	$ 0.256232	-2.28%	$ 0.262704	$ 0.247167	$ 23.38M	1.44B	$ 369.93M
65	Toncoin	TON	$ 1.37	+1.60%	$ 1.37	$ 1.31	$ 23.23M	2.45B	$ 3.35B
66	Synthetixnetwork	SNX	$ 0.414822	-3.49%	$ 0.439092	$ 0.403215	$ 22.43M	144.61M	$ 59.98M
67	Injective Protocol	INJ	$ 3.44	-1.17%	$ 3.52	$ 3.33	$ 21.70M	13.50M	$ 46.51M
68	Zama	ZAMA	$ 0.021760	+1.58%	$ 0.021968	$ 0.020498	$ 21.28M
69	Sei	SEI	$ 0.068043	-1.24%	$ 0.068989	$ 0.066173	$ 20.91M	3.05B	$ 207.53M
70	Wrappedbitcoin	WBTC	$ 66,005	-2.13%	$ 67,472	$ 64,195	$ 20.80M
71	Curve DAO Token	CRV	$ 0.227924	-1.78%	$ 0.232322	$ 0.219305	$ 20.75M	641.77M	$ 146.27M
72	0G	0G	$ 0.652429	+1.49%	$ 0.672178	$ 0.602798	$ 20.71M
73	Dogwifhat	WIF	$ 0.210511	-0.43%	$ 0.211663	$ 0.199021	$ 20.61M	998.92M	$ 210.28M
74	SUN	SUN	$ 0.016755	-1.60%	$ 0.017028	$ 0.016698	$ 20.37M
75	Morpho	MORPHO	$ 1.63	+2.20%	$ 1.66	$ 1.51	$ 19.42M
76	Berachain	BERA	$ 0.562691	-3.44%	$ 0.587878	$ 0.551419	$ 19.09M
77	Monad	MON	$ 0.019440	-2.08%	$ 0.019906	$ 0.018884	$ 18.40M
78	Somnia	SOMI	$ 0.200318	-6.14%	$ 0.218688	$ 0.198406	$ 18.18M
79	Jito	JTO	$ 0.289670	-4.06%	$ 0.311201	$ 0.276450	$ 17.87M	123.00M	$ 35.62M
80	Orbs	ORBS	$ 0.009948	+2.32%	$ 0.010552	$ 0.009463	$ 17.83M
81	Swipe	SXP	$ 0.025628	-10.86%	$ 0.030157	$ 0.024258	$ 17.48M	187.37M	$ 4.80M
82	Fetchai	FET	$ 0.158556	-0.63%	$ 0.159676	$ 0.151346	$ 17.16M	81.54M	$ 12.92M
83	StarkNet	STRK	$ 0.042353	-2.63%	$ 0.043619	$ 0.040998	$ 17.12M	1.30B	$ 55.07M
84	APENFT	NFT	$ 0.000000	+0.19%	$ 0.000000	$ 0.000000	$ 16.96M
85	Polygon	POL	$ 0.109948	+3.01%	$ 0.111182	$ 0.101533	$ 16.53M	6.00B	$ 660.68M
86	SONIC SVM	SONIC	$ 0.043483	-6.29%	$ 0.046399	$ 0.042032	$ 15.38M
87	Arpa chain	ARPA	$ 0.010232	-8.92%	$ 0.011234	$ 0.010204	$ 15.27M	982.17M	$ 10.04M
88	Axie Infinity	AXS	$ 1.25	-4.20%	$ 1.31	$ 1.21	$ 15.16M	43.25M	$ 54.18M
89	Virtual Protocol	VIRTUAL	$ 0.618169	-0.84%	$ 0.624484	$ 0.579410	$ 14.84M
90	Bella Protocol	BEL	$ 0.106332	-6.08%	$ 0.114479	$ 0.103986	$ 14.70M
91	Algorand	ALGO	$ 0.086414	-0.53%	$ 0.086896	$ 0.083192	$ 13.77M	3.25B	$ 280.91M
92	Just	JST	$ 0.045020	+4.69%	$ 0.045132	$ 0.042236	$ 13.58M	2.26B	$ 101.75M
93	Eigenlayer	EIGEN	$ 0.185085	+2.55%	$ 0.186990	$ 0.169816	$ 13.29M
94	Celestia	TIA	$ 0.306570	-1.79%	$ 0.312843	$ 0.291280	$ 13.21M	148.49M	$ 45.52M
95	Gala	GALA	$ 0.003650	+0.31%	$ 0.003665	$ 0.003405	$ 13.14M	7.54B	$ 27.54M
96	Grass	GRASS	$ 0.173750	-2.05%	$ 0.177579	$ 0.165182	$ 12.51M
97	XDC Network	XDC	$ 0.033508	-3.48%	$ 0.034724	$ 0.033297	$ 12.21M
98	HumidiFi	WET	$ 0.086527	+6.35%	$ 0.094820	$ 0.080352	$ 12.10M
99	Ika	IKA	$ 0.003698	-0.92%	$ 0.003757	$ 0.003569	$ 11.51M
100	Ethereum Name Service	ENS	$ 6.26	-0.91%	$ 6.32	$ 5.92	$ 11.22M	31.60M	$ 197.78M