Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
401	Vine Coin	VINE	$ 0.017923	+8.64%	$ 0.018015	$ 0.016400	$ 1.30M
402	Highstreet	HIGH	$ 0.151142	+8.36%	$ 0.152881	$ 0.138144	$ 1.29M
403	Hydroprotocol	HOT	$ 0.000392	+7.24%	$ 0.000399	$ 0.000363	$ 1.27M
404	Exmocoin	EXM	$ 0.005476	+1.54%	$ 0.005504	$ 0.005341	$ 1.26M
405	Smooth Love Potion	SLP	$ 0.000604	+9.05%	$ 0.000618	$ 0.000552	$ 1.26M	2.14B	$ 1.29M
406	Origintrail	TRAC	$ 0.341923	+12.05%	$ 0.344006	$ 0.304733	$ 1.24M	362.84M	$ 124.06M
407	Adex	ADX	$ 0.077348	+7.48%	$ 0.077520	$ 0.071567	$ 1.24M	100.00M	$ 7.73M
408	Tornado Cash	TORN	$ 9.84	+23.66%	$ 9.85	$ 7.93	$ 1.24M
409	Threshold Network Token	T	$ 0.006740	+6.23%	$ 0.006772	$ 0.006320	$ 1.23M
410	Bubblemaps	BMT	$ 0.016224	+6.52%	$ 0.016283	$ 0.015222	$ 1.23M

411	Catizen	CATI	$ 0.040015	+3.94%	$ 0.040346	$ 0.038156	$ 1.23M
412	MetaReserve.Finance	POWER	$ 0.321723	0.00%	$ 0.321723	$ 0.321723	$ 1.23M
413	Dymension	DYM	$ 0.040669	+6.91%	$ 0.041027	$ 0.037906	$ 1.21M
414	Ardor	ARDR	$ 0.044251	+5.02%	$ 0.044547	$ 0.041916	$ 1.21M	998.99M	$ 44.20M
415	Iotex	IOTX	$ 0.004918	+4.86%	$ 0.004939	$ 0.004645	$ 1.21M	9.49B	$ 46.68M
416	Cetus Protocol	CETUS	$ 0.017215	+12.18%	$ 0.017425	$ 0.015279	$ 1.20M
417	MOVEI COIN	MOVE	$ 0.023065	0.00%	$ 0.023065	$ 0.023065	$ 1.20M
418	Trusta AI	TA	$ 0.039077	+0.73%	$ 0.039826	$ 0.037466	$ 1.20M
419	MyNeighborAlice	ALICE	$ 0.107435	+5.74%	$ 0.107775	$ 0.101206	$ 1.18M
420	Brett	BRETT	$ 0.007940	+15.82%	$ 0.008007	$ 0.006828	$ 1.18M

421	Iexec	RLC	$ 0.420809	+6.45%	$ 0.421995	$ 0.394768	$ 1.18M	86.99M	$ 36.61M
422	Metronome	MET	$ 0.189216	+4.52%	$ 0.195102	$ 0.178842	$ 1.17M
423	Telcoin	TEL	$ 0.002812	+12.18%	$ 0.002817	$ 0.002496	$ 1.17M
424	Civic	CVC	$ 0.033061	+6.35%	$ 0.033247	$ 0.031058	$ 1.17M	1.00B	$ 33.06M
425	ApeSwap Finance	BANANA	$ 4.57	+11.84%	$ 4.59	$ 4.06	$ 1.17M
426	ai16z	AI16Z	$ 0.011451	0.00%	$ 0.011451	$ 0.011451	$ 1.17M
427	Zircuit	ZRC	$ 0.001816	+0.47%	$ 0.001884	$ 0.001747	$ 1.16M
428	Bonfida	FIDA	$ 0.016625	+7.89%	$ 0.016718	$ 0.015320	$ 1.12M
429	Access Protocol	ACS	$ 0.000188	-0.18%	$ 0.000201	$ 0.000183	$ 1.12M
430	Laro	LRC	$ 0.035809	+7.67%	$ 0.036456	$ 0.032489	$ 1.11M
431	Kava	KAVA	$ 0.052134	+10.86%	$ 0.052320	$ 0.046856	$ 1.09M	81.44M	$ 4.24M
432	Thena	THE	$ 0.273526	+14.39%	$ 0.273531	$ 0.238037	$ 1.08M
433	AetherV2	ATH	$ 0.005431	+8.24%	$ 0.005489	$ 0.004976	$ 1.08M
434	LAB	LAB	$ 0.146830	+10.11%	$ 0.153187	$ 0.132907	$ 1.07M
435	Eos	EOS	$ 0.501115	+474.11%	$ 0.528174	$ 0.087000	$ 1.07M	2.10B	$ 1.05B
436	Idex	IDEX	$ 0.006748	+8.89%	$ 0.006843	$ 0.006153	$ 1.06M
437	Trueusd	TUSD	$ 0.999745	+0.08%	$ 1.00	$ 0.996083	$ 1.06M	197.66M	$ 197.61M
438	Request	REQ	$ 0.066966	+7.35%	$ 0.066966	$ 0.062196	$ 1.06M	636.00M	$ 42.59M
439	Ampleforth Governance Token	FORTH	$ 1.03	+6.30%	$ 1.06	$ 0.966412	$ 1.04M
440	World of Defish	WOD	$ 0.014408	+3.39%	$ 0.014693	$ 0.013659	$ 1.03M
441	FC Barcelona Fan Token	BAR	$ 0.507550	+2.91%	$ 0.509476	$ 0.493024	$ 1.03M
442	Measurabledata	MDT	$ 0.010594	+5.85%	$ 0.010616	$ 0.009955	$ 1.01M	557.64M	$ 5.90M
443	JOE	JOE	$ 0.039902	+15.83%	$ 0.040831	$ 0.034372	$ 1.01M
444	zkPass	ZKP	$ 0.087562	+4.68%	$ 0.087712	$ 0.083271	$ 1.01M	201.66M	$ 17.65M
445	Arcs	ARX	$ 0.016501	+1.82%	$ 0.016850	$ 0.015868	$ 1.00M
446	AS Roma Fan Token	ASR	$ 1.39	+3.71%	$ 1.40	$ 1.34	$ 1.00M
447	MOBOX	MBOX	$ 0.019501	+8.80%	$ 0.019580	$ 0.017913	$ 998.64K
448	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 990.63K
449	Step App	FITFI	$ 0.000603	+2.04%	$ 0.000617	$ 0.000581	$ 985.20K
450	Radio Caca	RACA	$ 0.000019	+4.16%	$ 0.000019	$ 0.000018	$ 982.25K
451	XION	XION	$ 0.123000	+4.11%	$ 0.123734	$ 0.118021	$ 981.00K
452	Pundi X	PUNDIX	$ 0.164347	+6.33%	$ 0.165571	$ 0.153685	$ 967.12K
453	Gravity	G	$ 0.003697	+6.30%	$ 0.003708	$ 0.003454	$ 945.21K
454	Scroll	SCR	$ 0.044108	+7.39%	$ 0.044362	$ 0.040857	$ 932.75K
455	Metaplex	MPLX	$ 0.032447	+14.13%	$ 0.032999	$ 0.028147	$ 926.30K
456	Prometheus	PROM	$ 1.25	+3.54%	$ 1.29	$ 1.20	$ 911.36K
457	Pixels	PIXEL	$ 0.005293	+7.48%	$ 0.005324	$ 0.004925	$ 911.13K
458	DAO Maker	DAO	$ 0.030030	+6.56%	$ 0.034884	$ 0.028162	$ 906.32K
459	Lorenzo Protocol	BANK	$ 0.039039	-0.92%	$ 0.042096	$ 0.038282	$ 903.24K
460	Bandprotocol	BAND	$ 0.222243	+9.81%	$ 0.223788	$ 0.201150	$ 903.19K	35.19M	$ 7.82M
461	Orchid	OXT	$ 0.017358	+8.32%	$ 0.017406	$ 0.016009	$ 902.50K	65.80M	$ 1.14M
462	Hamster Kombat	HMSTR	$ 0.000173	+5.03%	$ 0.000173	$ 0.000163	$ 898.53K	65.00B	$ 11.21M
463	Alitas	ALT	$ 0.007982	+7.53%	$ 0.008049	$ 0.007400	$ 894.61K
464	Wax	WAXP	$ 0.006662	+8.22%	$ 0.006681	$ 0.006146	$ 889.57K	492.95M	$ 3.28M
465	SONIC INU	SONIC	$ 0.044416	0.00%	$ 0.044416	$ 0.044416	$ 889.10K
466	Celernetwork	CELR	$ 0.002599	+9.86%	$ 0.002614	$ 0.002360	$ 880.21K	2.74B	$ 7.13M
467	Sign	SIGN	$ 0.023918	+3.66%	$ 0.024128	$ 0.022903	$ 873.58K
468	Travala	AVA	$ 0.219427	+10.17%	$ 0.220200	$ 0.198086	$ 871.52K	44.30M	$ 9.72M
469	Audius	AUDIO	$ 0.021324	+7.75%	$ 0.021366	$ 0.019679	$ 864.81K
470	Clover Finance	CLV	$ 0.004089	+5.49%	$ 0.004211	$ 0.003639	$ 856.72K	128.78M	$ 526.53K
471	Icon	ICX	$ 0.038947	+9.41%	$ 0.039214	$ 0.035440	$ 842.98K	590.57M	$ 23.00M
472	Reef	REEF	$ 0.000078	+4.12%	$ 0.000079	$ 0.000074	$ 834.65K	14.80B	$ 1.15M
473	Altura	ALU	$ 0.005385	+14.21%	$ 0.005423	$ 0.004699	$ 833.38K
474	Friction Finance	TAO	$ 282.33	0.00%	$ 282.33	$ 282.33	$ 831.80K
475	Symbiosis Finance	SIS	$ 0.028333	+8.35%	$ 0.028963	$ 0.024496	$ 801.83K
476	Illuvium	ILV	$ 3.83	+10.66%	$ 3.85	$ 3.45	$ 796.87K
477	Velo	VELO	$ 0.003468	+10.67%	$ 0.003504	$ 0.003129	$ 791.26K
478	Avail Network	AVAIL	$ 0.003833	+4.85%	$ 0.004045	$ 0.003590	$ 778.30K
479	Alpine F1 Team Fan Token	ALPINE	$ 0.440497	+6.63%	$ 0.443287	$ 0.410526	$ 771.87K
480	Badger DAO	BADGER	$ 0.371017	+6.31%	$ 0.378936	$ 0.345437	$ 770.20K
481	RSS3	RSS3	$ 0.008888	+3.14%	$ 0.009687	$ 0.008512	$ 768.90K
482	Everipedia	IQ	$ 0.001213	+5.56%	$ 0.001215	$ 0.001146	$ 761.06K
483	Zano	ZANO	$ 7.14	-17.10%	$ 8.69	$ 7.06	$ 760.54K
484	Bella Protocol	BEL	$ 0.104111	+9.52%	$ 0.104289	$ 0.094911	$ 757.43K
485	Fio protocol	FIO	$ 0.008727	+8.70%	$ 0.008757	$ 0.008009	$ 744.01K
486	Morpho Network	MORPHO	$ 1.41	0.00%	$ 1.41	$ 1.41	$ 737.84K
487	Cartesi	CTSI	$ 0.025461	+4.93%	$ 0.025545	$ 0.024168	$ 735.42K	380.50M	$ 9.68M
488	TrueFi	TRU	$ 0.005634	+5.53%	$ 0.005661	$ 0.005040	$ 733.50K
489	Bifrost	BFC	$ 0.019985	+7.58%	$ 0.023638	$ 0.018530	$ 727.30K
490	Voxies	VOXEL	$ 0.008440	+0.32%	$ 0.008722	$ 0.008284	$ 717.78K
491	CloudChat	CC	$ 0.168235	+5.07%	$ 0.168665	$ 0.159009	$ 704.36K
492	Quarkchain	QKC	$ 0.003403	+6.01%	$ 0.003412	$ 0.003155	$ 699.72K	6.55M	$ 22.31K
493	KGeN	KGEN	$ 0.184460	-2.20%	$ 0.193309	$ 0.183242	$ 698.03K
494	LEO Token	LEO	$ 8.76	+2.15%	$ 8.84	$ 8.48	$ 695.45K
495	Cyclos	CYS	$ 0.375074	-2.30%	$ 0.412425	$ 0.361022	$ 685.37K
496	SuiNS Token	NS	$ 0.023352	+16.12%	$ 0.023567	$ 0.020088	$ 685.26K
497	Ulti Arena	ULTI	$ 0.000072	-0.10%	$ 0.000079	$ 0.000069	$ 682.12K
498	Formation Finance	FORM	$ 0.202118	+5.85%	$ 0.203835	$ 0.189985	$ 681.94K
499	ApeLab	APE	$ 0.113652	+0.31%	$ 0.113865	$ 0.103151	$ 667.85K
500	Wemix	WEMIX	$ 0.307488	+1.19%	$ 0.309101	$ 0.301345	$ 667.30K