Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
501	Proton	XPR	$ 0.002219	-0.65%	$ 0.002297	$ 0.002206	$ 617.01K
502	MEVerse	MEV	$ 0.003515	-1.86%	$ 0.003717	$ 0.003459	$ 615.92K
503	Ark	ARK	$ 0.185147	-0.55%	$ 0.188746	$ 0.182368	$ 611.68K	146.61M	$ 27.14M
504	Bobsrepair	BOB	$ 0.007234	0.00%	$ 0.007234	$ 0.007234	$ 605.19K	78.28M	$ 566.32K
505	NFPrompt	NFP	$ 0.014977	-1.54%	$ 0.015301	$ 0.014812	$ 596.59K
506	Wemix	WEMIX	$ 0.302989	-1.11%	$ 0.308620	$ 0.301266	$ 592.02K
507	Payprotocol	PCI	$ 0.059626	-0.90%	$ 0.060700	$ 0.059246	$ 588.13K
508	Cyclos	CYS	$ 0.370905	-1.15%	$ 0.384707	$ 0.353222	$ 584.22K
509	OlaXBT	AIO	$ 0.075597	+0.73%	$ 0.078293	$ 0.074923	$ 578.92K
510	Propy	PRO	$ 0.376414	+0.94%	$ 0.381793	$ 0.371539	$ 564.45K	16.67M	$ 6.27M

511	Access Protocol	ACS	$ 0.000187	-0.25%	$ 0.000188	$ 0.000184	$ 562.67K
512	FC Porto	PORTO	$ 0.992191	-1.67%	$ 1.01	$ 0.979368	$ 556.55K
513	Ika	IKA	$ 0.003628	-2.68%	$ 0.003733	$ 0.003609	$ 544.93K
514	YZY MONEY	YZY	$ 0.332781	+0.25%	$ 0.333592	$ 0.329569	$ 541.27K
515	Bittorrent	BTT	$ 0.000000	-1.20%	$ 0.000000	$ 0.000000	$ 535.22K	659.95T	$ 221.94M
516	Radiant Capital	RDNT	$ 0.005522	-0.97%	$ 0.005692	$ 0.005477	$ 533.44K
517	SuperRare	RARE	$ 0.018826	+0.08%	$ 0.019020	$ 0.018716	$ 533.27K
518	Lazio Fan Token	LAZIO	$ 0.722131	-5.39%	$ 0.764696	$ 0.715036	$ 525.57K
519	Cheelee	CHEEL	$ 0.418693	-2.59%	$ 0.439442	$ 0.416728	$ 522.11K	120.92M	$ 50.62M
520	Sleepless AI	AI	$ 0.021006	-0.48%	$ 0.021408	$ 0.020596	$ 512.49K

521	SafePal	SFP	$ 0.264870	+0.78%	$ 0.265565	$ 0.261229	$ 511.46K
522	mfercoin	MFER	$ 0.000834	+19.96%	$ 0.000956	$ 0.000695	$ 509.48K
523	Iron Finance	ICE	$ 0.002651	0.00%	$ 0.002651	$ 0.002651	$ 503.59K
524	Nem	XEM	$ 0.000756	+3.40%	$ 0.000855	$ 0.000725	$ 501.49K	8.99B	$ 6.80M
525	TrueFi	TRU	$ 0.005342	-1.79%	$ 0.005487	$ 0.005299	$ 499.85K
526	Nakamoto Games	NAKA	$ 0.066585	-0.90%	$ 0.068907	$ 0.065816	$ 499.13K
527	UXLINK	UXLINK	$ 0.005083	+0.91%	$ 0.005301	$ 0.004996	$ 498.31K
528	Arena-Z	A2Z	$ 0.000875	-1.65%	$ 0.000896	$ 0.000859	$ 496.53K
529	Wojak	WOJAK	$ 0.000000	-4.89%	$ 0.000000	$ 0.000000	$ 474.64K
530	KGeN	KGEN	$ 0.185108	+0.86%	$ 0.187522	$ 0.181416	$ 471.49K
531	Everest	ID	$ 0.045293	-0.52%	$ 0.046054	$ 0.044615	$ 464.88K
532	Marlin	POND	$ 0.002426	-0.18%	$ 0.002460	$ 0.002401	$ 464.31K
533	SuiNS Token	NS	$ 0.022545	-1.20%	$ 0.022893	$ 0.022170	$ 461.80K
534	Manchester City Fan Token	CITY	$ 0.677013	-0.11%	$ 0.682002	$ 0.668824	$ 461.76K
535	Flux	FLUX	$ 0.066381	-1.15%	$ 0.067759	$ 0.065516	$ 450.09K	223.31M	$ 14.82M
536	Dolomite	DOLO	$ 0.037297	-1.29%	$ 0.037987	$ 0.036477	$ 442.01K
537	Unidef	U	$ 0.000864	+9.02%	$ 0.000964	$ 0.000782	$ 442.00K
538	Harvest-Finance	FARM	$ 11.92	-1.87%	$ 12.21	$ 11.78	$ 440.44K
539	Constellation	DAG	$ 0.011906	-3.87%	$ 0.012412	$ 0.011837	$ 429.46K
540	Iota	IOT	$ 0.070901	-0.12%	$ 0.071255	$ 0.069653	$ 429.15K	2.77B	$ 197.07M
541	Gods Unchained	GODS	$ 0.035214	+0.96%	$ 0.038022	$ 0.034038	$ 428.83K
542	Kamino Finance	KMNO	$ 0.040822	0.00%	$ 0.040822	$ 0.040822	$ 418.15K
543	Balancer	BAL	$ 0.143389	+0.20%	$ 0.144616	$ 0.142252	$ 414.53K	10.79M	$ 1.54M
544	Dego Finance	DEGO	$ 0.320352	-2.37%	$ 0.330190	$ 0.319335	$ 414.38K
545	Vsystems	VSYS	$ 0.000182	+1.03%	$ 0.000182	$ 0.000179	$ 408.54K
546	QuickSwap	QUICK	$ 0.009982	+0.28%	$ 0.010052	$ 0.009758	$ 405.68K
547	Swftcoin	SWFTC	$ 0.003879	+0.05%	$ 0.003910	$ 0.003875	$ 395.01K	1.75B	$ 6.78M
548	Seedify.fund	SFUND	$ 0.043617	+0.69%	$ 0.044192	$ 0.043059	$ 394.84K
549	DIMO	DIMO	$ 0.012491	-0.78%	$ 0.013386	$ 0.012487	$ 394.18K
550	Utrust	UTK	$ 0.008623	-2.50%	$ 0.008912	$ 0.008512	$ 389.48K	450.00M	$ 3.88M
551	Oasys	OAS	$ 0.000899	-1.37%	$ 0.000923	$ 0.000889	$ 384.51K
552	Bondex	BDXN	$ 0.009669	-1.23%	$ 0.009879	$ 0.009481	$ 380.95K
553	Wilder World	WILD	$ 0.028440	-10.51%	$ 0.031817	$ 0.027649	$ 378.03K
554	Mil.k	MLK	$ 0.055832	-0.97%	$ 0.056576	$ 0.055428	$ 372.33K
555	QiSwap	QI	$ 0.001899	-3.53%	$ 0.001981	$ 0.001879	$ 368.38K
556	dKargo	DKA	$ 0.004564	+0.54%	$ 0.004627	$ 0.004480	$ 366.48K
557	Bitgert	BRISE	$ 0.000000	-0.54%	$ 0.000000	$ 0.000000	$ 364.53K
558	Evanesco Network	EVA	$ 29.53	+0.92%	$ 30.75	$ 29.17	$ 362.70K
559	Alchemix	ALCX	$ 4.65	-2.34%	$ 4.81	$ 4.61	$ 361.51K
560	Chill Guy	CHILLGUY	$ 0.010551	-1.02%	$ 0.010828	$ 0.010312	$ 358.01K
561	Perpetual Protocol	PERP	$ 0.019417	-1.23%	$ 0.019759	$ 0.018721	$ 357.96K
562	Wirex token	WXT	$ 0.002443	-1.59%	$ 0.002597	$ 0.002413	$ 356.09K
563	Blocery	BLY	$ 0.001225	-5.01%	$ 0.001326	$ 0.001116	$ 350.36K
564	Telos	TLOS	$ 0.013672	-0.17%	$ 0.013703	$ 0.013605	$ 346.09K
565	LEO Token	LEO	$ 8.78	+0.20%	$ 8.81	$ 8.75	$ 339.00K
566	Omni Network	OMNI	$ 0.858088	+1.18%	$ 0.889946	$ 0.823389	$ 333.82K
567	Venom	VENOM	$ 0.025950	+0.37%	$ 0.026068	$ 0.025812	$ 331.80K	2.14B	$ 55.55M
568	Thundertoken	TT	$ 0.000888	+0.16%	$ 0.000913	$ 0.000877	$ 330.24K
569	Ratscoin	RATS	$ 0.000048	0.00%	$ 0.000048	$ 0.000048	$ 328.12K
570	Ronin	RON	$ 0.105774	+0.37%	$ 0.105796	$ 0.103371	$ 323.20K
571	Tokocrypto	TKO	$ 0.058296	+0.80%	$ 0.058526	$ 0.057543	$ 322.91K
572	Medamon	MON	$ 0.022249	+3.39%	$ 0.022626	$ 0.021344	$ 322.42K
573	Energywebtoken	EWT	$ 0.532885	-2.99%	$ 0.549578	$ 0.529972	$ 318.96K
574	Ondo US Dollar Yield	USDY	$ 1.12	+0.05%	$ 1.13	$ 1.12	$ 316.12K
575	Boba Network	BOBA	$ 0.019816	-1.50%	$ 0.020205	$ 0.019671	$ 315.66K
576	Medibloc	MED	$ 0.002335	-1.41%	$ 0.002379	$ 0.002319	$ 300.35K	2.73B	$ 6.39M
577	Rarible	RARI	$ 0.176738	+2.42%	$ 0.178761	$ 0.171024	$ 299.60K
578	TokenFi	TOKEN	$ 0.003004	-4.81%	$ 0.003196	$ 0.002942	$ 297.11K
579	Hodl Finance	HFT	$ 0.015001	0.00%	$ 0.015001	$ 0.015001	$ 295.60K
580	Bosagora	BOA	$ 0.000088	0.00%	$ 0.000088	$ 0.000088	$ 294.93K
581	Wintoken	WIN	$ 0.000022	-0.51%	$ 0.000022	$ 0.000022	$ 294.21K
582	Digitalbits	XDB	$ 0.000149	+0.12%	$ 0.000150	$ 0.000147	$ 292.86K
583	SwissCheese	SWCH	$ 0.077470	+0.26%	$ 0.077632	$ 0.076926	$ 286.01K
584	BlackBerry Token	BB	$ 0.027516	-1.71%	$ 0.028207	$ 0.025928	$ 284.01K
585	Safe	SAFE	$ 0.113970	0.00%	$ 0.113970	$ 0.113970	$ 281.96K
586	GT-Protocol	GTAI	$ 0.024326	+1.57%	$ 0.024444	$ 0.023918	$ 276.90K
587	Klever	KLV	$ 0.001206	-3.60%	$ 0.001253	$ 0.001200	$ 271.43K
588	OMG Network	OMG	$ 0.058066	-0.60%	$ 0.058918	$ 0.057553	$ 269.61K	140.24M	$ 8.14M
589	Electroneum	ETN	$ 0.001007	-3.79%	$ 0.001052	$ 0.001002	$ 268.21K	17.97B	$ 18.10M
590	MAJOR	MAJOR	$ 0.065410	-0.85%	$ 0.066743	$ 0.065172	$ 267.85K
591	Assemble Protocol	ASM	$ 0.007324	-0.78%	$ 0.007439	$ 0.007246	$ 265.78K
592	Parcl	PRCL	$ 0.013976	+1.89%	$ 0.014136	$ 0.013648	$ 263.63K
593	Ethereum Push Notification Service	PUSH	$ 0.011948	+1.46%	$ 0.011966	$ 0.011730	$ 261.20K
594	Acala	ACA	$ 0.000808	-0.74%	$ 0.000816	$ 0.000800	$ 258.91K
595	SoliSnek	SNEK	$ 0.000621	-0.05%	$ 0.000630	$ 0.000614	$ 253.15K
596	XPLA	XPLA	$ 0.014233	-0.56%	$ 0.014406	$ 0.014078	$ 244.59K
597	Mossland	MOC	$ 0.028339	-0.28%	$ 0.028792	$ 0.027904	$ 237.78K	275.50M	$ 7.80M
598	Truflation	TRUF	$ 0.003761	-3.31%	$ 0.003893	$ 0.003736	$ 234.15K
599	Hunt	HUNT	$ 0.102811	-1.81%	$ 0.104979	$ 0.102015	$ 231.98K
600	Nkn	NKN	$ 0.005661	-0.07%	$ 0.005908	$ 0.005616	$ 229.71K	583.66M	$ 3.30M