[go: up one dir, main page]
Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
New Year’s Sale
/Free Sign Up
 0
💰 Undervalued stocks to consider before Q4 earnings
See Undervalued Stocks

Canada - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Canada, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND4.66+2.64%19.43M15:59:58 
 BetaPro Natural Gas 2x Daily BullHNU19.45-3.09%3.86M15:59:57 
 iShares S&P/TSX Capped EnergyXEG20.54-1.30%2.36M15:59:59 
 BetaPro Crude Oil 2x Daily BearHOD5.26+4.16%1.75M15:59:20 
 iShares S&P/TSX 60XIU48.25+0.25%1.47M15:59:59 
 Horizons US Dollar CurrencyDLR14.00-0.32%1.10M15:59:44 
 BetaPro Crude Oil 2x Daily BullHOU9.37-4.15%1.02M15:59:37 
 BMO S&P/TSX Equal Weight BanksZEB59.10+0.51%704.12K15:59:59 
 iShares S&P/TSX Global GoldXGD62.65+3.23%699.60K15:59:58 
 Horizons US Dollar CurrencyDLRu10.150.00%631.55K15:59:48 
 Sprott Physical SilverPSLV43.07+2.62%601.13K16:00:00 
 Purpose High Interest SavingsPSA50.070.00%587.28K15:56:03 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb17.21-1.15%512.39K15:59:44 
 BMO Aggregate BondZAG13.85+0.22%476.36K15:59:01 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK9.72+0.21%457.47K15:55:20 
 iShares Core Equity ETF PortfolioXEQT41.23+0.22%457.40K15:59:59 
 iShares Core S&P/TSX Capped CompositeXIC52.65+0.40%450.75K15:59:59 
 Horizons High Interest SavingsCASH50.030.00%389.98K15:59:59 
 Vanguard All-Equity PortfolioVEQT55.57+0.29%384.92K15:59:59 
 iShares S&P/TSX Capped REITXRE16.23+0.46%322.15K15:59:46 
 Vanguard SP 500 CAVFV169.05+0.21%292.44K15:59:53 
 BetaPro S&P 500 -2x Daily BearSPXD10.98-1.08%271.77K15:59:58 
 Vanguard Growth PortfolioVGRO44.14+0.27%268.03K15:59:59 
 iShares Silver Bullion CAD HedgedSVR44.78+3.49%249.33K15:59:59 
 BMO Money Market Fund SeriesZMMK49.900.00%245.60K15:59:15 
 Manulife Smart Core BondBSKT8.77+0.29%243.60K15:59:29 
 iShares Gold Bullion (CAD Hedged)CGL37.81+1.75%242.28K15:59:59 
 iShares Canadian Short Term BondXSB27.05+0.02%241.15K15:59:29 
 BMO Covered Call UtilitiesZWU11.23+0.27%241.00K15:59:59 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC16.00-0.99%235.61K15:59:14 
 Harvest Global REIT Leaders IncomeHGR5.41-0.64%221.69K15:59:29 
 Hamilton Canadian Financials Yield MaximizerHMAX16.33+0.31%218.54K15:59:59 
 Vanguard FTSE Canadian High DividenVDY63.18+0.06%216.65K15:59:59 
 TD Canadian Aggregate BondTDB13.01+0.15%211.16K15:59:00 
 BMO S&P/TSX Capped CompositeZCN44.17+0.45%207.76K15:59:59 
 Hamilton Enhanced Multi-Sector Covered CallHDIV21.69+0.88%203.32K15:59:59 
 iShares Core MSCI Canadian Quality DividendXDIV37.33-0.29%197.22K15:59:59 
 TD Q Canadian DividendTQCD26.16+0.38%195.97K15:59:59 
 iShares Core MSCI EAFE IMI CAXEF48.23+0.08%188.93K15:59:59 
 Vanguard Balanced PortfolioVBAL37.67+0.27%187.78K15:59:59 
 Healthcare LeadersomeHHL7.80-0.13%176.41K15:59:59 
 Hamilton Utilities Yield MaximizerUMAX13.24+0.38%172.53K15:59:59 
 iShares Core S&P 500XUS58.83+0.26%169.82K15:59:51 
 iShares Canadian Universe BondXBB28.31+0.25%164.60K15:59:59 
 TD Balanced PortfolioTBAL21.50+0.28%160.80K15:59:31 
 CI Galaxy Ethereum ETFETHXb14.37-3.46%160.72K15:59:32 
 TD S&P/TSX Capped CompositeTTP37.89+0.45%158.57K15:59:59 
 iShares Core S&P 500 (CAD Hedged)XSP70.20+0.47%157.23K15:59:54 
 Vanguard FTSE Canada All CapVCN67.02+0.39%156.32K15:59:53 
 iShares Core S&P/TSX Composite High DividendXEI33.35+0.09%156.13K15:59:55 
 PIMCO Monthly Income FundPMIF18.32+0.25%149.58K15:59:31 
 BMO SP 500ZSP104.34+0.23%146.04K15:59:36 
 Purpose Ether Yield - UnitsETHY2.65-3.64%140.52K15:59:52 
 Global X S&P/TSX 60 Corporate ClassHXT85.28+0.21%140.52K15:59:59 
 Harvest Premium Yield Treasury AHPYT8.52+0.47%139.39K15:59:59 
 BetaPro S&P 500 VIX Short Term FuturesVOLX17.960-2.29%139.08K15:59:52 
 Horizons Canadian Oil and Gas Equity Covered CallENCC10.89-0.27%131.82K15:59:59 
 iShares Canadian Financial Monthly Income Common CFIE9.96-0.10%130.39K15:52:40 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD14.82+0.41%129.30K15:59:59 
 iShares Canadian Corporate BondXCB20.36+0.15%128.63K15:59:11 
 iShares S&P/TSX Capped UtilitiesXUT32.11-0.16%125.15K15:59:53 
 iShares NASDAQ 100 (CAD Hedged)XQQ62.83+0.75%124.69K15:59:53 
 BMO Short Corporate BondZCS14.08-0.07%123.17K15:56:52 
 Manulife Smart International DividendIDIVb18.96+0.42%122.61K15:59:59 
 Brompton Global InfrastructureBGIE32.48-0.40%121.61K13:58:51 
 BetaPro S&P 500 2x Daily BullSPXU31.84+1.05%120.59K15:59:38 
 RBC Target 2026 Corporate Bond IndexRQO18.920.00%118.49K15:59:00 
 Evolve FANGMA IndexHedged CADTECH20.06+1.16%117.00K15:59:59 
 Vanguard FTSE Developed All Cap exVIU45.20+0.31%115.91K15:59:38 
 iShares S&P/TSX Capped FinancialsXFN78.47+0.13%115.25K15:59:59 
 CI Gold Bullion Fund HedgedVALT59.40+1.71%111.47K15:59:30 
 Vanguard Canadian Aggregate BondVAB23.09+0.17%109.35K15:59:01 
 BMO Covered Call Canadian BanksZWB25.42+0.51%108.76K15:59:59 
 iShares Premium Money Market Common ClassCMR50.080.00%105.96K15:59:29 
 iShares S&P/TSX Global Base MetalsXBM34.14-1.90%96.36K15:59:59 
 Vanguard FTSE Global All Cap ex CanVXC76.13+0.28%94.89K15:59:00 
 iShares Core MSCI EMXEC38.63+0.49%92.62K15:59:59 
 BMO Long Federal BondZFL12.11+0.37%90.60K15:54:35 
 iShares Balanced Income CorePortfolio Common ClassXBAL34.12+0.26%89.34K15:59:59 
 TD S&P 500TPU54.23+0.24%88.07K15:59:59 
 BMO Equal Weight US BanksZBK44.05-0.74%85.80K15:54:40 
 Picton Mahoney Fortified Market Neutral AlternativPFMN16.28+0.06%84.64K15:56:02 
 TD Global Technology LeadersTEC52.85+0.71%78.65K15:59:59 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD13.840.00%77.96K15:59:11 
 TD International EquityTPE28.50+0.18%77.82K15:59:59 
 Global X 0-3 Month T-Bill CADCBIL50.060.00%76.64K15:55:11 
 BMO Canadian High Dividend Covered CallZWC21.07+0.24%75.75K15:59:59 
 iShares Core Canadian Short Term Corporate + MapleXSH19.24+0.10%75.22K15:59:27 
 BMO Mid Term US IG Corp Bond USDZICu13.65+0.07%73.31K15:03:18 
 Horizons Active Floating Rate BondHFR10.13+0.10%73.08K15:59:29 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.57-0.23%72.06K15:06:14 
 BMO Equal Weight US Banks (CAD Hedged)ZUB38.98-0.31%71.92K15:59:59 
 Horizons Copper Producers IndexCOPP58.54-3.19%69.42K15:59:59 
 BMO MSCI Emerging MarketsZEM29.00+0.42%68.98K15:59:59 
 BMO Mid Corporate BondZCM15.87+0.22%68.75K15:59:07 
 TD Active Global Enhanced DividendTGED30.10-0.03%68.69K15:59:29 
 Invesco NASDAQ 100 IndexFundQQC41.79+0.43%68.00K15:59:30 
 BMO GrowthZGRO17.94+0.22%67.44K15:59:59 
 BMO MSCI EAFEZEA29.23-0.07%66.38K15:59:59 
 Manulife Smart DividendCDIV19.84+0.46%65.28K15:58:57 
 iShares Canadian Select DividendXDV40.41+0.42%65.27K15:58:14 
 BMO Low Volatility Canadian EquityZLB58.58+0.48%64.25K15:59:38 
 TD Q Global DividendTQGD23.46+0.39%64.21K15:59:23 
 Vanguard FTSE Developed ex North America High DiviVIDY42.60+0.16%63.82K15:59:24 
 Horizons Cash MaximizerHSAV116.86-0.06%63.77K15:59:40 
 Mackenzie Unconstrained BondMUB18.27+0.16%62.96K15:59:00 
 iShares Core MSCI AC World ex CanadXAW52.77+0.25%61.75K15:59:53 
 Vanguard FTSE Dev All Cap Ex USVDU56.70+0.25%60.34K15:56:43 
 Vanguard FTSE Emerging MarketsVEE46.86+0.41%59.95K15:59:58 
 iShares Balanced Growth CorePortfolio Common ClassXGRO35.86+0.28%59.66K15:59:59 
 Vanguard Canadian Long-Term BondVLB20.55+0.44%59.45K15:32:06 
 Purpose Ether - CAD Non-Currency HedgedETHHb13.66-3.39%58.13K15:59:30 
 BetaPro Gold Bullion 2x Daily BullGLDU49.33+3.68%57.65K15:59:22 
 Fidelity International Value IndexFCIV49.03+0.43%56.00K15:59:58 
 Hamilton Technology Yield MaximizerQMAX21.99+0.83%55.13K15:59:59 
 Royal Canadian Mint GoldMNT77.33+2.26%55.13K15:59:40 
 3iQ CoinShares EtherETHQu11.45-2.97%54.96K15:59:50 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb17.99-1.21%54.71K15:59:40 
 CI Auspice Broad Commodity Fund - Hedged Common UnCCOM20.33+0.35%54.21K14:21:21 
 Hamilton Canadian Bank 1.25x LeverageHCAL36.95+0.79%52.49K15:55:31 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50.04+0.02%51.86K15:59:56 
 iShares Core SP US Tot MarketXUU69.83+0.24%50.29K15:59:59 
 iShares S&P U.S. Small-Cap IndexXSMC35.97+0.03%48.99K15:59:53 
 TD Select Short Term Corporate Bond LadderTCSB14.910.00%48.50K15:32:15 
 BMO All-EquityZEQT21.09+0.24%48.42K15:56:59 
 Picton Mahoney Fortified Income Alternative FundPFIA10.22+0.34%48.27K15:59:59 
 BMO Laddered Preferred ShareZPR12.37+0.16%47.39K15:59:59 
 iShares S&P/TSX Capped MaterialsXMA49.86+2.30%46.74K15:57:06 
 CIBC International Equity IndexCIEI29.84+0.30%46.71K15:20:54 
 Vanguard S&P 500 Index (CAD-hedged)VSP109.68+0.52%45.63K15:58:31 
 First Asset Morningstar Intl Value CommonVXMb46.27+0.13%45.15K15:59:31 
 TD Growth PortfolioTGRO27.25+0.29%44.84K15:55:57 
 Harvest Diversified Monthly Income ETF - Class A UHDIF9.09+0.55%44.22K15:59:59 
 BMO MSCI USA High QualityZUQ99.33+0.07%43.87K15:59:37 
 Energy Leaders PlusHPF3.16-0.79%42.84K13:52:25 
 BMO Mid Provincial BondZMP14.24+0.07%42.30K15:59:56 
 Fidelity Advantage BitcoinFBTC40.58-1.05%42.28K15:59:59 
 iShares Canadian Government BondXGB19.33+0.16%42.25K15:59:59 
 iShares US High Yield Bond (CAD Hedged)XHY16.73-0.24%42.05K15:59:59 
 BMO Europe High Dividend Covered CaZWE21.44-0.33%40.89K15:59:29 
 Fidelity U.S. Value IndexFCUV24.36+0.29%40.01K15:59:59 
 Vanguard Conservative PortfolioVCNS31.95+0.22%39.78K15:59:59 
 Ether CAD Unhedged UnitsETHR13.42-3.31%39.70K15:59:00 
 iShares US Small Cap (CAD Hedged)XSU51.13+0.69%39.63K15:59:37 
 Purpose Gold Bullion FundKILO70.59+1.66%39.26K15:59:31 
 Hamilton Enhanced UtilitiesHUTS14.10+0.43%38.97K15:55:00 
 BMO High Yield Us Corporate BondZJK19.05-0.16%38.44K15:59:59 
 iShares ESG MSCI USA IndexXSUS50.14+0.36%37.94K15:59:59 
 Purpose Bitcoin Yield - UnitsBTCY6.93-1.00%37.80K15:59:59 
 BMO Ultra Short-Term BondZST49.13+0.02%37.53K15:59:00 
 Tech Achievers GrowthHTA19.22+1.69%37.43K15:59:59 
 BMO Europe High Dividend Covered CallZWP20.62-0.15%37.06K14:49:10 
 Horizons Enhanced US Large Cap Equity Covered CallUSCL23.45+0.13%36.85K15:55:00 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE11.27+0.81%36.57K15:59:30 
 Vanguard Canadian Short Term CorporVSC24.37+0.04%36.52K15:59:07 
 Horizons SilverHUZ40.06+4.02%36.28K15:58:43 
 Evolve European Banks Enhanced Yield Hedged CADEBNK16.33+0.74%36.18K15:59:59 
 PowerShares 1 3 Year Laddered FloatPFL19.49-0.03%35.00K15:59:29 
 Purpose Premium YieldPYF16.87+0.12%33.93K15:59:29 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL41.77-0.17%33.64K15:59:59 
 BMO International Dividend CAD HedgZDH32.61+0.18%33.24K15:59:40 
 iShares Gold Bullion (Non Hedged)CGLc56.73+1.59%33.14K15:59:30 
 Vanguard Canadian Short Term BondVSB23.50+0.04%32.79K15:59:04 
 BMO BalancedZBAL15.17+0.13%32.45K15:41:59 
 CI Canadian REIT ETF FundRIT17.54+0.40%32.31K15:59:53 
 BMO Equal Weight UtilitiesZUT25.52-0.04%31.80K15:59:30 
 Horizons Big Data & Hardware IndexHBGD54.61+0.29%31.02K15:50:52 
 Purpose Ether - HedgedETHH11.15-2.87%30.74K15:29:31 
 Purpose Strategic Yield FundSYLD20.07+0.10%30.30K15:23:22 
 iShares S&P/TSX CompletionXMD58.83+1.47%30.00K15:50:00 
 TD Systematic International Equity Low VolatilityTILV19.66+0.03%29.90K15:46:25 
 Horizons Gold Producer Equity Covered CallGLCC65.84+2.70%29.78K15:59:30 
 BMO Canadian DividendZDV28.52+0.46%29.73K15:59:55 
 Manulife Smart Short-Term BondTERM9.82+0.10%29.67K15:59:30 
 Vanguard US Total MarketVUN127.71+0.25%29.45K15:59:53 
 iShares Equal Weight Banc & Lifeco Common ClassCEW27.58+0.15%29.14K15:59:30 
 Silver Bullion Trust Currency Hedged UnitsSBT48.26+4.18%29.13K15:59:29 
 iShares MSCI WorldXWD111.52+0.22%28.94K15:59:53 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE19.72-0.25%28.52K15:59:59 
 Horizons Global UraniumHURA68.39+1.48%28.44K15:59:49 
 Horizons Intl Developed Markets EquityHXDM60.97+0.10%27.94K15:57:16 
 CI First Asset High Interest SavingsCSAV50.090.00%27.85K15:59:27 
 iShares Silver BullionSVRc49.95+3.22%27.65K15:59:29 
 Middlefield Real Estate DividendMREL13.14+0.15%27.22K15:59:30 
 TD Active U.S. Enhanced DividendTUED33.58+0.09%27.11K15:54:58 
 Sprott Physical SilverPSLVu31.33+3.26%27.02K15:50:26 
 BMO Floating Rate High YieldZFH15.25+0.07%26.82K15:56:33 
 Harvest Equal Weight Global Utilities IncomeHUTL18.84+0.91%26.58K15:59:37 
 TD Active Preferred Share UnitTPRF12.600.00%26.57K15:59:29 
 iShares Floating RateXFR20.06-0.02%26.24K15:59:20 
 Horizons USD Cash MaximizerHSUVu117.72-0.01%25.67K15:59:16 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH31.56+0.22%25.56K15:59:53 
 Horizons Natural GasHUN7.93+1.93%25.48K15:55:18 
 First Asset Morningstar Intl Value CAD Hedged CommVXM50.25+1.01%25.31K15:58:32 
 BMO Equal Weight REITsZRE23.53+0.56%25.26K15:59:29 
 iShares Global Infrastructure Common ClassCIF61.86+0.10%25.25K15:59:30 
 Horizons Pipelines & Energy Services IndexPPLN11.67+0.78%25.10K15:59:30 
 Royal Canadian Mint SilverMNS72.90+3.73%25.03K15:59:59 
 First Asset Morningstar Canada Value Common ClassFXM37.04+0.35%24.74K15:59:19 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb3.51-3.31%24.61K15:59:30 
 Hamilton U.S. Equity Yield MaximizerSMAX20.59-0.15%24.54K15:55:32 
 BMO Nasdaq 100 Equity Hedged to CAD IndexZQQ174.27+0.78%24.29K15:59:30 
 Horizons Active Global Fixed Income Common ClassHAF6.96+0.29%23.65K15:59:30 
 iShares Core Conservative Balanced ETF PortfolioXCNS25.68+0.20%23.65K15:36:31 
 Horizons Active Global Dividend Common ClassHAZ41.27+0.29%23.36K15:57:43 
 iShares MSCI USA Quality Factor IndexXQLT45.63+0.02%23.02K15:59:51 
 TD Active Global Infrastructure EquityTINF24.14+0.46%22.92K15:59:40 
 BMO Short Federal BondZFS13.95+0.07%22.14K15:59:57 
 Horizons NASDAQ-100 Covered CallQQCC13.27+0.26%22.05K15:55:00 
 BMO Discount BondZDB15.19+0.20%21.95K15:59:30 
 BMO ConservativeZCON12.79+0.31%21.90K15:50:32 
 BMO S&P/TSX Equal Weight Oil & GasZEO83.03-0.29%21.58K15:40:32 
 CIBC International Equity Index (CAD-Hedged)CIEH21.95+0.18%21.30K11:38:41 
 iShares SP US Mid CapXMC37.14-0.32%21.25K15:55:00 
 Hamilton U.S. Bond Yield Maximizer Class E CAD IncHBND12.75+0.35%21.03K15:59:30 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH18.15+0.06%21.00K15:59:29 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt13.31+0.15%21.00K15:47:47 
 Picton Mahoney Fortified Long Short Alternative FuPFLS21.63+0.05%20.92K15:59:29 
 BMO Premium YieldZPAY32.47+0.06%20.87K15:59:30 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.29+0.16%20.69K15:59:03 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE9.43-0.32%20.03K15:40:41 
 Horizons S&P 500HXS98.35+0.18%19.94K15:59:30 
 Horizons Big Data & Hardware IndexHBGDu39.75+0.97%19.80K14:52:24 
 Vanguard Conservative Income PortfolioVCIP27.19+0.22%19.45K15:48:54 
 iShares ChinaXCH25.840.00%19.32K15:58:21 
 First Asset Tech Giants CC ComTXF23.86+0.76%19.29K15:59:00 
 RBC Target 2028 Corporate Bond IndexRQQ22.090.00%19.05K15:37:05 
 RBC Target 2029 Corporate Bond IndexRQR22.17+0.05%18.97K15:43:06 
 Horizons US Large Cap Equity Covered CallUSCC20.03+0.15%18.21K15:55:00 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.470.00%18.03K15:59:59 
 Vanguard FTSE CanadaVCE70.20+0.17%18.03K15:59:55 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf34.53+0.17%17.78K15:59:59 
 BMO Mid Term US IG Corp Bond HdgZMU12.85-0.08%17.75K15:59:59 
 Vanguard FTSE Developed Europe AllVE46.35+0.28%17.66K15:59:59 
 TD Q U.S. Small-Mid-Cap EquityTQSM26.55-0.56%17.57K15:59:40 
 First Asset Energy Giants CommonNXF5.68-0.87%17.57K15:33:00 
 Desjardins RI Canada Multifactor - Low CO2DRFC43.82+0.90%17.52K15:49:18 
 BMO Covered Call US BanksZWK27.80-0.47%17.48K15:59:59 
 BMO S&P 500 Hedged to CAD IndexZUE93.61+0.56%17.35K15:59:59 
 Vanguard US Div AppreciatVGG105.15-0.23%17.28K15:59:32 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu30.21+0.17%17.18K15:55:00 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu15.80+0.51%16.99K15:48:43 
 Vanguard FTSE Dev All Cap ex Nor AmVI49.77+0.18%16.72K15:59:30 
 iShares Core MSCI Global Quality Dividend Index USXDGu22.61+0.44%16.50K15:32:20 
 PIMCO Managed Core Bond PoolPCOR18.360.00%16.40K15:09:45 
 iShares S&P/TSX Capped Consumer StaplesXST64.20+0.58%16.38K15:59:30 
 TD Conservative PortfolioTCON16.91+0.18%16.23K15:51:19 
 Horizons All-Equity Asset AllocationHEQT21.86+0.28%16.19K15:55:00 
 Horizons Gold Yield Common ClassHGY17.66+1.44%16.05K15:59:30 
 iShares MSCI EAFE (CAD Hedged)XIN43.39-0.05%16.00K15:59:59 
 iShares Core Canadian Long Term BondXLB18.75+0.43%15.76K15:59:59 
 RBC Target 2027 Corporate Bond IndexRQP18.40-0.05%15.70K15:55:03 
 TD Global Healthcare Leaders IndexTDOC20.26+0.05%15.68K15:54:10 
 RBC Canadian Bank YieldRBNK40.03+0.83%15.48K15:55:30 
 iShares S&P/TSX Capped Information TechnologyXIT70.78-1.79%15.31K15:59:45 
 Invesco NASDAQ 100 Index CAD Hedged UnitsQQCf198.05+0.68%15.23K15:54:40 
 iShares Canadian HYBrid Corporate BondXHB20.09-0.05%14.93K15:59:29 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.63+0.06%14.74K15:59:30 
 BMO China EquityZCH21.51+0.80%14.55K15:59:59 
 CIBC Canadian Equity IndexCCEI35.92+0.53%14.50K15:49:39 
 Evolve Enhanced Yield Bond FundBOND17.29+0.35%14.21K15:59:58 
 iShares ESG MSCI Emerging Markets IndexXSEM28.71+0.42%14.17K15:59:59 
 TD International Equity CAD HedgedTHE31.02+0.16%13.76K15:59:40 
 BMO Ultra Short-Term Bond (AU)ZSTl62.46+0.02%13.44K15:55:00 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ42.10+0.43%13.43K15:59:30 
 Horizons NASDAQ 100HXQ101.04+0.41%13.18K15:59:46 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.91+0.05%13.15K13:24:33 
 BMO S&P US Small Cap Index USDZSMLu46.40+1.16%12.98K12:56:30 
 Fidelity Canadian Value IndexFCCV21.47+0.70%12.70K15:59:58 
 BMO US High Dividend CCZWH25.19-0.08%12.61K15:59:59 
 iShares Core MSCI EAFE IMI CAD HdgXFH39.40+0.08%12.36K15:59:59 
 iShares Diversified Monthly IncomeXTR11.87+0.08%12.32K15:02:03 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY11.23+0.18%12.20K15:59:59 
 BMO Covered Call EnergyZWEN29.36-0.47%12.05K15:59:30 
 Dynamic iShares Active Investment Grade Floating RDXV19.77+0.13%12.04K15:55:25 
 Horizons Global Semiconductor IndexCHPS60.79-0.13%12.03K15:50:00 
 iShares S&P/TSX Small CapXCS34.96+1.98%11.96K15:59:59 
 Dynamic Active Enhanced Yield Covered OptionsDXQ27.70-0.22%11.93K15:45:51 
 Bitcoin CADEBIT43.20-1.14%11.70K15:59:04 
 Horizons Enhanced Equal Weight Canadian Banks CoveBKCL23.09+0.57%11.59K15:55:04 
 Purpose US Cash FundPSUu100.210.00%11.54K15:48:25 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ74.75+0.57%11.37K15:56:50 
 First Asset Morningstar Canada Momentum Common ClaWXM46.45-0.13%11.35K15:57:49 
 Dynamic iShares Active Preferred SharesDXP25.93+0.12%11.21K15:59:59 
 Horizons Active Cdn Bond Common ClassHAD9.10+0.33%11.18K14:57:43 
 Horizons Medical Marijuana Life SciencesHMMJ7.87+1.03%11.10K15:59:59 
 Brand Leaders PlusHBF10.68+0.47%10.99K15:37:26 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb17.30+0.76%10.97K15:54:25 
 iShares Core SP US Total MarketXUH55.46+0.38%10.89K15:38:44 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE17.11+1.97%10.72K15:52:31 
 BMO Clean Energy IndexZCLN19.26+1.90%10.71K14:51:21 
 BMO MSCI EAFE (CAD Hedged)ZDM36.00-0.19%10.61K15:59:59 
 Wealthsimple Developed Markets ex North America SoWSRD34.52-0.12%10.50K14:36:38 
 Horizons Crude OilHUC19.24-1.64%10.32K15:59:45 
 Horizons GoldHUG36.63+2.03%10.21K15:50:48 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH33.230.00%10.19K15:23:41 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.61+0.13%10.16K15:55:43 
 Vanguard US Total Market (CAD Hedged)VUS118.42+0.52%9.91K15:50:00 
 Mackenzie Canadian Short Term BondQSB100.20+0.07%9.90K15:19:01 
 TD Q Canadian Low VolatilityTCLV26.63+0.34%9.83K15:50:22 
 Horizons Robotics and AutomationRBOTu25.51+0.79%9.80K15:02:43 
 Vanguard FTSE Developed Asia Pac AlVA51.54+0.23%9.78K15:59:00 
 Purpose Credit Opportunities FundCROP19.37+0.05%9.70K15:59:30 
 Vanguard Retirement Income ETF PortfolioVRIF26.85+0.26%9.50K15:59:59 
 First Asset Enhanced Short Duration BondFSB9.66+0.16%9.41K15:59:29 
 BMO International Dividend UnitsZDI29.85+0.20%9.36K15:35:18 
 CIBC U.S. Equity IndexCUEI37.58+0.21%9.35K15:43:46 
 BMO Global High Dividend Covered CallZWG34.31+0.12%9.32K15:59:29 
 BMO Monthly IncomeZMI18.86+0.24%9.28K15:56:40 
 CI Global Minimum Downside Volatility Index (HedgeCGDV25.46+0.24%9.23K15:19:38 
 IA Clarington Core Plus Bond Fund SeriesICPB9.49+0.21%9.20K15:59:29 
 Purpose Global Bond ClassIGB18.39+0.16%9.14K15:47:15 
 CI First Asset Gold+ Giants Covered CallCGXF23.71+2.91%9.02K15:50:00 
 Fidelity International High Quality IndexFCIQ45.59+0.33%8.85K15:59:59 
 iShares MSCI Europe IMIXEU38.790.00%8.84K15:59:35 
 BMO Low Volatility US EquityZLU59.31-0.05%8.70K15:59:31 
 TD U.S. Equity CAD Hedged IndexTHU45.00+0.47%8.60K15:49:13 
 Vanguard Global Value FactorVVL65.23+0.26%8.55K15:59:30 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS37.360.00%8.46K15:20:13 
 Horizons CDN Select Universe BondHBB50.23+0.22%8.43K15:34:53 
 Horizons Active Corporate Bond Common ClassHAB10.36+0.39%8.40K15:59:59 
 Mackenzie Core Plus Global FixedMGB16.08-0.25%8.31K15:57:23 
 BMO NASDAQ 100 EquityZNQ113.60+0.45%8.14K15:59:32 
 BMO MSCI All Country World High QuaZGQ80.96+0.10%8.10K15:59:30 
 BetaPro Inverse BitcoinBITI19.83+0.56%8.07K15:59:30 
 Purpose Gold Bullion ETF NCHKILOb80.35+1.50%8.01K15:59:30 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV26.74+0.38%8.00K15:51:55 
 Brompton Enhanced Multi-Asset IncomeBMAX14.83+0.20%7.82K15:59:00 
 Purpose Multi Strategy Market NeutrPMM27.17-0.15%7.80K14:59:05 
 iShares Core MSCI Global Quality DividendXDG30.97-0.23%7.73K15:42:10 
 Horizons EURO STOXX 50 Class AHXX68.62+0.29%7.72K15:59:00 
 BMO SP TSX Equal Weight Global GldZGD335.42+4.45%7.64K15:59:59 
 Arrow EC Income Advantage Alternative Fund SeriesRATE21.15+0.14%7.61K15:30:40 
 RBC 1 5 Year Laddered Canadian BondRLB18.93+0.05%7.61K15:24:01 
 First Asset Energy Giants CC AdvisoNXFb7.65-0.91%7.60K15:07:55 
 BMO SP 500 USDZSPu75.65+0.54%7.56K15:59:58 
 iShares SP US Mid Cap CAD HedgedXMH30.87-0.03%7.47K15:55:00 
 First Asset CanBanc IncomeCIC15.63+0.68%7.46K15:31:29 
 CIBC Emerging Markets Equity IndexCEMI25.26-0.71%7.44K15:58:56 
 BMO Long Corporate BondZLC15.37+0.46%7.41K15:55:15 
 iShares MSCI USA Value Factor IndexXVLU37.990.00%7.35K15:48:58 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.36-0.21%7.30K15:12:07 
 Fidelity Canadian High Dividend Index Units SeriesFCCD37.09+0.24%7.18K15:59:58 
 BMO Low Volatility US Equity CAD HeZLH37.62+0.45%7.15K15:21:01 
 Purpose Tactical Investment Grade BBND18.07+0.19%7.10K15:59:30 
 Horizons Canadian Large Cap Equity Covered CallCNCC13.89+0.18%7.02K15:59:30 
 BMO SIA Focused North American Equity Fund ETF SerZFN65.60-0.53%6.97K15:53:01 
 Vanguard US Div Appreciat CAD HdgVGH71.45+0.10%6.96K15:59:29 
 Evolve NASDAQ Technology Enhanced Yield Index FundQQQY27.44+0.51%6.93K15:32:16 
 Fidelity U.S. Value Currency Neutral IndexFCVH22.44+0.63%6.93K15:59:30 
 Horizons US Large Cap Equity Covered CallUSCCu14.53+0.45%6.92K15:15:00 
 Horizons Global Lithium Producers IndexHLIT25.98+1.88%6.91K15:46:50 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT34.23+0.12%6.75K15:29:50 
 Horizons Emerging Markets EquityHXEM51.11+0.51%6.68K15:59:30 
 iShares MSCI Emerging MarketsXEM44.65+0.54%6.56K15:55:00 
 CI Munro Global Growth Equity FundCMGG40.30-0.74%6.56K15:45:15 
 PIMCO Monthly Income US$PMIFu20.00+0.23%6.51K15:59:10 
 TD Active U.S. High Yield BondTUHY20.91+0.38%6.50K15:40:14 
 RBC Quant Canadian Dividend LeadersRCD38.99+0.46%6.42K15:59:30 
 Horizons Balanced Tri ETF PortfolioHBAL17.73+0.23%6.41K15:31:49 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL14.49-0.55%6.41K15:49:07 
 iShares Core MSCI Global Quality Dividend Index (CXDGH30.22+0.27%6.35K15:59:30 
 Purpose Core DividendPDF39.39+0.61%6.28K15:46:54 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS15.79+0.25%6.19K11:52:05 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt11.10+0.27%6.15K12:26:47 
 Mackenzie Floating Rate IncomeMFT15.85+0.13%6.02K15:59:29 
 Vanguard FTSE Developed All Cap Ex USVEF71.06+0.14%6.01K15:59:26 
 Mackenzie Balanced AllocationMBAL28.83+0.28%5.90K15:47:03 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf30.01+0.23%5.84K15:59:30 
 BMO Balanced ESGZESG14.31+0.28%5.81K15:36:32 
 Dynamic Active U.S. Investment Grade BondDXBU21.73-0.14%5.80K11:21:17 
 BetaPro NASDAQ-100® -2x Daily BearQQDu4.75-0.84%5.80K15:59:59 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu16.60-0.30%5.79K14:31:38 
 BMO Japan IndexZJPN44.61-0.34%5.76K15:44:34 
 iShares Core MSCI EAFE IMI IndexXEFu34.93+0.26%5.76K15:35:38 
 Horizons Robotics and AutomationRBOT35.17+0.46%5.70K15:55:00 
 TD Active Global Enhanced Dividend USD IncTGEDu21.75+0.51%5.64K15:58:09 
 Hamilton Canadian Bank Equal-Weight IndexHEB27.60+0.69%5.63K15:22:07 
 iShares Global Healthcare (CAD Hedged)XHC72.12+0.14%5.59K15:59:34 
 Hamilton Enhanced Canadian FinancialsHFIN26.04-0.23%5.54K15:55:00 
 Manulife Smart Corporate BondCBND9.32+0.22%5.51K15:59:30 
 Fidelity International High Dividend Index Units SFCID34.39+0.09%5.50K15:59:59 
 Middlefield Healthcare DividendMHCD12.18-0.08%5.48K15:47:51 
 Invesco S&P 500 ESG IndexESG50.26+0.20%5.30K15:59:05 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH37.25-0.08%5.27K15:59:58 
 Horizons Equal Weight Canadian Bank Covered CallBKCC16.84+0.54%5.26K15:54:10 
 iShares U.S. Aerospace & Defense IndexXAD105.34-2.02%5.22K15:55:00 
 Franklin Bissett Core Plus Bond ActFLCP18.02+0.11%5.21K15:07:49 
 iShares 0-5 Year TIPS Bond IndexXSTP42.70-0.35%5.18K15:17:59 
 TD Global Technology Innovators IndexTECI11.89+1.36%5.10K14:38:48 
 Horizons Canadian High DividendHXH68.74+0.29%5.01K15:28:26 
 CI WisdomTree International Quality Dividend GrowtIQD37.91+0.08%4.86K15:59:40 
 BMO US Put WriteZPW15.700.00%4.85K15:44:52 
 RBC Quant EU Div LeadersRPD35.56+0.54%4.82K15:59:00 
 BMO Mid Federal BondZFM14.84+0.27%4.82K15:59:00 
 iShares S&P/TSX Energy Transition Materials IndexXETM85.22-0.84%4.80K15:59:12 
 iShares Semiconductor IndexXCHP83.40-0.35%4.79K15:26:18 
 First Asset Canadian Convertible Bond Common ClassCXF10.65+0.85%4.69K14:39:41 
 Purpose Enhanced Dividend Fund sharesPDIV9.58+0.31%4.67K13:20:22 
 BMO Junior GoldZJG289.20+5.51%4.65K15:56:01 
 Mulvihill Canadian Bank Enhanced YCBNK12.19+0.83%4.64K15:59:31 
 Vanguard Global Momentum FactorVMO85.52+0.46%4.61K15:59:30 
 iShares ESG Canadian Aggregate BondXSAB18.17+0.17%4.61K15:59:00 
 RBC Quant EAFE Dividend LeadersRID36.38+0.50%4.54K15:59:53 
 CI WisdomTree Emerging Markets Dividend IndexEMVb37.00+0.41%4.51K15:34:40 
 BMO Ultra Short-Term US BondZUSu46.89-0.02%4.51K15:49:33 
 Evolve CryptocurrenciesETC17.46-1.80%4.48K15:38:19 
 iShares ESG Advanced MSCI Canada IndexXCSR103.98+0.46%4.47K15:53:04 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb70.10+3.65%4.45K15:59:40 
 Dynamic iShares Active Canadian DividendDXC44.75+0.49%4.44K15:28:06 
 Dynamic Active Global DividendDXG78.96-0.54%4.44K15:59:34 
 Fidelity Advantage BitcoinFBTCu29.39-0.88%4.36K12:12:12 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.59+0.40%4.32K15:59:00 
 iShares ESG Advanced MSCI EAFE IndexXDSR69.78+0.27%4.31K15:59:37 
 Picton Mahoney Fortified Core Bond FundPFCB10.67+0.19%4.30K15:59:30 
 3iQ CoinShares BitcoinBTCQ19.28-0.98%4.29K15:43:03 
 iShares IndiaXID46.73+0.09%4.26K15:59:38 
 iShares NASDAQ 100 IndexXQQU83.68+0.41%4.26K15:55:00 
 Manulife Smart U.S. Dividend HedgedUDIV14.66+0.17%4.20K15:15:06 
 BMO Corporate Bond IndexZCB47.70+0.27%4.13K15:59:31 
 BMO Tactical Dividend ETF SeriesZZZD30.00-0.46%4.12K10:31:12 
 BMO S&P/TSX 60 IndexZIU73.63+0.40%4.10K15:32:29 
 Desjardins RI Canada - Low CO2 IndexDRMC43.13+0.65%4.07K15:35:25 
 iShares ESG MSCI EAFE IndexXSEA32.70+0.28%4.05K15:59:59 
 iShares Core Income Balanced ETF PortfolioXINC21.33+0.14%4.04K15:59:00 
 Purpose International DividendPID30.610.00%4.03K15:59:59 
 iShares US High Dividend EquityXHU35.99-0.11%4.00K15:45:00 
 Franklin Bissett Corporate Bond ActiveFLCI18.27+0.22%4.00K14:50:08 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC49.89+0.40%3.96K15:44:49 
 Harvest Canadian Equity Income Leaders Class A IncHLIF11.37+0.18%3.92K15:50:10 
 BMO US DividendZDY51.40+0.10%3.87K15:59:14 
 Dynamic Active Discount BondDXDB21.70+0.23%3.86K15:59:59 
 iShares Core S&P 500 IndexXUSu43.25+0.49%3.83K15:45:48 
 BMO Short-Term US TIPS IndexZTIP32.41-0.43%3.74K14:34:34 
 US High Interest Savings AccountHISUu100.21+0.00%3.71K14:56:08 
 CI Gold Bullion Fund UnHedgedVALTb67.41+1.89%3.65K15:32:08 
 BMO Canadian Bank Income IndexZBI30.90+0.03%3.63K14:26:16 
 TD U.S. Equity Index USD IncTPUu39.74+0.35%3.60K15:37:03 
 iShares MSCI Europe IMI CAD HedgedXEH38.49-0.18%3.59K15:59:32 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb24.88-0.28%3.55K15:19:19 
 Purpose Global Flexible Credit FundFLX7.10-0.28%3.54K15:58:44 
 BMO Japan Index (Hedged Units)ZJPNf64.16-0.03%3.51K15:00:01 
 Vanguard Canadian Government BondVGV22.43+0.13%3.47K15:31:37 
 Horizons Equal Weight Canada BanksHEWB56.51+0.73%3.46K15:48:02 
 Horizons Seasonal RotationHAC34.81+0.46%3.45K15:57:43 
 BMO ESG Corporate Bond IndexESGB28.09+0.32%3.45K14:31:37 
 iShares MSCI Canada Minimum VolatilXMV55.90+0.47%3.45K15:29:47 
 iShares U.S. Aggregate Bond IndexXAGG38.08-0.29%3.40K14:04:53 
 Evolve Cyber Security HedgedCYBR52.98+1.15%3.38K15:59:00 
 iShares ESG MSCI Canada IndexXESG40.12+0.43%3.35K15:59:59 
 CI Emerging Markets Alpha C$ SeriesCIEM27.07+0.45%3.34K15:59:29 
 TD Q Global MultifactorTQGM23.75+0.17%3.30K15:35:17 
 Invesco ESG Global BondIWBE17.80+0.51%3.30K14:31:37 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR10.91+0.28%3.30K14:24:29 
 First Trust NASDAQ CybersecurityCIBR56.49+0.48%3.29K15:54:49 
 iShares ESG Advanced MSCI USA IndexXUSR104.32-0.04%3.25K15:59:30 
 Horizons Active Cdn Dividend Common ClassHAL28.00+0.14%3.22K15:48:11 
 Middlefield Sustainable Global DividendMDIV19.53+1.03%3.21K09:33:03 
 Wealthsimple North America Socially Resp IdxWSRI49.96+0.12%3.13K15:57:37 
 Purpose Ether - USD Non-Currency HedgedETHHu12.39-3.20%3.10K15:59:59 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB16.45-0.09%3.08K14:28:59 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu15.83-1.06%3.05K15:55:09 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE29.54+0.48%2.99K15:37:45 
 Horizons Active Preferred Share CommonClassHPR10.49+0.19%2.96K15:47:03 
 Vanguard FTSE Canadian Capped REITVRE33.41+0.30%2.95K14:57:24 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF30.49+0.16%2.94K15:31:22 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB18.17-0.06%2.90K15:59:29 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu27.97+0.47%2.90K09:31:53 
 NBI Liquid AlternativesNALT22.57+0.85%2.88K15:55:03 
 iShares Canadian GrowthXCG69.58+0.64%2.77K15:43:56 
 BMO MSCI Canada Value IndexZVC38.97-0.31%2.76K15:56:44 
 Horizons NASDAQ 100HXQu73.29+0.77%2.74K15:59:49 
 RBC Canadian Preferred ShareRPF24.61+0.16%2.71K14:35:20 
 TD Global Technology Leaders Index USD IncTECu38.33+1.03%2.70K11:49:42 
 iShares Conservative Strategic FixeXSE17.73+0.06%2.69K14:52:31 
 WisdomTree U.S. Quality Dividend GrowthDGR51.28+0.20%2.68K15:32:45 
 Desjardins RI USA - Low CO2 IndexDRMU50.48+0.34%2.60K14:49:41 
 BMO High Quality Corporate Bond IndexZQB29.34+0.14%2.60K15:43:54 
 BMO USD Cash ManagementZUCM30.66-0.26%2.60K15:55:22 
 BMO Low Vol Int EqZLI28.91+0.17%2.55K14:57:41 
 CI Digital SecurityCBUG31.48+1.12%2.50K12:09:52 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC59.80+0.39%2.50K15:51:37 
 TD Active U.S. Enhanced Dividend USD IncTUEDu24.28+0.33%2.50K15:50:11 
 Manulife Smart U.S. Dividend UnhedgedUDIVb16.06-0.06%2.50K10:11:11 
 BMO Premium Yield USDZPAYu30.61+0.36%2.50K14:49:21 
 CI Energy Giants Covered Call Common Units (USD HeNXFu10.68-0.74%2.50K15:22:55 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb26.13+0.04%2.50K10:20:08 
 NBI Active International EquityNINT27.48+0.15%2.50K15:59:58 
 iShares Global Real Estate Common ClassCGR31.07-0.51%2.49K15:50:14 
 Harvest Global Gold Giants IndexHGGG107.39+3.13%2.48K15:39:59 
 Vanguard Canadian Corporate Bond IndexVCB24.50+0.20%2.47K15:59:59 
 CI Morningstar National Bk QuebecQXM39.94+0.66%2.47K15:51:45 
 Dynamic Active International DividendDXW26.77-0.26%2.40K15:03:33 
 BMO Low Volatility US Equity USDZLUu44.19+0.34%2.40K15:30:00 
 BMO Mid Term US IG Corp BondZIC18.57-0.21%2.36K14:12:28 
 Dynamic Active Emerging MarketsDXEM16.12+1.19%2.33K09:44:18 
 TD U.S. Long Term Treasury BondTULB109.85+0.17%2.32K13:55:54 
 BMO India EquityZID47.20+0.13%2.32K15:49:35 
 Mackenzie Canadian Aggregate BondQBB93.85+0.18%2.30K15:55:06 
 NBI Unconstrained Fixed Income FundNUBF21.40+0.09%2.30K15:59:30 
 Horizons S&P/TSX Capped Composite IndexHXCN55.72+0.63%2.30K15:30:02 
 iShares Canadian ValueXCV52.35+0.06%2.30K15:39:28 
 CI U.S. Quality Dividend Growth Idx Non-HdgDGRb59.35-0.07%2.27K15:59:00 
 Purpose Diversified Real AssetPRA35.50-0.22%2.26K15:15:15 
 Evolve FANGMA Index Unhedged USDTECHu21.28+1.24%2.20K15:59:59 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu41.75-0.33%2.20K15:06:39 
 Fidelity U.S. High Quality IndexFCUQ68.71+0.15%2.15K15:59:59 
 Evolve European Banks Enhanced Yield USDEBNKu15.39+1.72%2.15K14:41:43 
 Harvest US Bank Leaders Income Class AHUBL14.90+0.47%2.14K14:18:49 
 iShares US IG Corporate Bond (CAD Hedged)XIG19.91+0.18%2.14K15:59:53 
 Franklin ClearBridge Sustainable Global InfrastrucFCII26.18+0.58%2.13K15:40:09 
 iShares Convertible Bond Common ClassCVD18.30+0.05%2.13K15:57:15 
 TD Q U.S. Low VolatilityTULV22.82-0.26%2.10K15:27:46 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB81.51+0.25%2.10K15:59:50 
 Mackenzie US Large Cap EquityQUU275.15+0.30%2.08K15:59:59 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL14.62+0.14%2.04K15:10:43 
 Horizons Enhanced Equal Weight Banks IndexBNKL39.16+0.67%2.03K09:30:08 
 Harvest Clean Energy ETF Class A unitsHCLN11.04+2.13%2.01K15:42:24 
 Fidelity Canadian Monthly High IncomeFCMI14.96+0.20%2.00K13:15:09 
 Evolve Active Global Fixed Income FundEARN49.13+0.18%2.00K15:08:45 
 Invesco RAFI Global Small-Mid ETFPZW44.49+0.95%2.00K13:44:45 
 NBI Sustainable Canadian Short Term BondNSSB10.30+0.10%1.99K15:01:53 
 BMO MSCI Europe High Quality CAD HeZEQ31.550.00%1.98K15:59:39 
 iShares Core MSCI US Quality DividendXDU34.32-0.09%1.91K15:48:22 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD30.80+0.49%1.91K14:48:23 
 Horizons Laddered Canadian Preferred ShareHLPR34.35+0.06%1.90K15:17:30 
 iShares Edge MSCI Min Vol EAFE UnitsXMI45.79-0.09%1.90K15:50:00 
 iShares US High Dividend Equity (CAD Hedged)XHD37.00+0.11%1.84K15:59:30 
 iShares Global Agriculture Common ClassCOW69.95-0.21%1.83K15:59:05 
 Blockchain TechnologiesHBLK23.55-1.26%1.82K15:29:51 
 Mackenzie Developed ex-North America Aggregate BonQDXB88.090.00%1.80K15:44:15 
 BMO USD Cash Management USDZUCMu30.040.00%1.77K15:59:31 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH72.23+0.26%1.76K15:32:49 
 Invesco RAFI CanadianPXC55.77+0.13%1.72K12:11:42 
 Picton Mahoney Fortified Active Extension AlternatPFAE27.19+0.46%1.70K15:59:30 
 Guardian Directed Premium Yield UnhedgedGDPYb19.56+0.46%1.70K15:13:46 
 iShares ESG Equity PortfolioGEQT78.72+0.22%1.68K15:30:00 
 RBC 1 5 Year Laddered Corp BondRBO18.86+0.11%1.67K14:40:16 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD33.32-0.18%1.67K13:18:31 
 NBI Active Canadian Preferred SharesNPRF26.740.00%1.66K15:23:13 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA19.00-0.42%1.66K15:56:05 
 BMO US Preferred Share Hedged to CAD IndexZHP17.11+0.53%1.63K12:12:10 
 BMO US High Dividend Covered Call Hedged to CADZWS21.20+0.43%1.62K15:59:59 
 CI First Asset Health Care Giants Covered Call ComFHI11.170.00%1.61K15:07:50 
 PowerShares S&P/TSX Composite Low VolatilityTLV39.65+0.20%1.61K15:49:59 
 CIBC Canadian Bond IndexCCBI18.19+0.33%1.61K15:43:46 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG44.59+0.16%1.60K15:59:29 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf49.17+0.74%1.60K09:30:00 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf52.03+0.19%1.55K09:30:00 
 Evolve Global Materials & Mining Enhanced Yield HeBASE28.92-0.10%1.54K15:59:29 
 Bristol Gate Concentrated Canadian EquityBGC37.60+0.62%1.53K14:57:15 
 Fidelity Canadian High Quality IndexFCCQ50.98+0.57%1.51K15:30:07 
 NBI Sustainable Canadian Corporate BondNSCC22.760.00%1.50K15:59:30 
 Guardian i3 Global Quality Growth HedgedGIQG33.15+0.49%1.50K15:58:29 
 Horizons US Large Cap IndexHULC116.43+0.25%1.45K15:56:00 
 BMO Covered Call Canadian Banks (USD Units)ZWBu31.56+0.99%1.44K13:16:57 
 iShares Genomics Immunology and Healthcare Index CXDNA43.10+2.25%1.44K15:57:47 
 BMO BBB Corporate Bond IndexZBBB29.07+0.03%1.41K14:01:34 
 CI Global Real Asset Private Pool - C$ SeriesCGRA23.74+0.34%1.41K11:13:57 
 BMO S&P US Small Cap IndexZSML47.77-0.06%1.41K15:59:30 
 Invesco S&P 500 Low Volatility Index CAD HedgedULVf51.31-0.14%1.40K15:50:01 
 BMO Long Provincial BondZPL12.10+0.50%1.40K15:59:59 
 PIMCO Global Short Maturity CanadaPMNT18.730.02%1.40K15:54:39 
 CI Investment Grade Bond ETFFIG9.53-0.31%1.40K15:59:30 
 BMO Short-Term Discount BondZSDB31.57-0.05%1.39K13:24:02 
 Dynamic Active U.S. EquityDXUS34.38+0.67%1.37K15:29:53 
 First Trust Canadian Capital StrengthFST74.36+0.30%1.35K15:44:30 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv60.44+0.05%1.35K15:01:59 
 PowerShares Canadian DividendPDC42.05+0.41%1.34K15:59:00 
 iShares ESG Growth PortfolioGGRO67.95+0.19%1.32K15:31:45 
 BMO MSCI USA ESG Leaders IndexESGY68.36+0.38%1.31K15:59:53 
 Brompton European Dividend GrowthEDGF12.05+0.50%1.30K09:35:51 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.83-0.23%1.30K11:37:50 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu27.19+0.07%1.30K15:27:42 
 BMO MSCI USA ValueZVU40.64+0.02%1.30K15:36:49 
 NBI Active U.S. EquityNUSA50.01-0.04%1.30K15:47:03 
 Dynamic iShares Active Tactical BondDXO19.74+0.10%1.29K15:15:00 
 CI Galaxy Ethereum ETF (USD)ETHXu13.03-3.05%1.27K15:59:59 
 3iQ CoinShares EtherETHQ15.94-2.63%1.27K13:36:37 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu18.00+0.28%1.25K14:09:55 
 BMO Short Provincial BondZPS12.43-0.08%1.23K14:08:54 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG38.12+0.18%1.22K15:59:30 
 Invesco S&P 500 Low Volatility Index CADULVc36.60-0.44%1.21K15:50:01 
 iShares Jantzi SocialXEN50.08+0.62%1.20K15:34:24 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH29.97+0.17%1.20K15:26:24 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9.11-0.55%1.20K14:57:12 
 Guardian Directed Premium Yield HedgedGDPY19.05+0.63%1.20K15:15:37 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH80.75-0.32%1.20K11:13:44 
 CIBC Active Investment Grade Floating Rate BondCAFR19.890.00%1.20K15:59:40 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY82.85+0.15%1.20K15:47:03 
 BMO Short Corporate Bond Index (AU)ZCSl25.81+0.08%1.18K15:59:04 
 CIBC International EquityCINT24.24+0.12%1.16K14:31:37 
 Fidelity Advantage Ether - LFETH53.96-3.25%1.16K15:27:21 
 Picton Mahoney Fortified Alpha Alternative FundPFAA12.35-0.11%1.15K15:28:07 
 Evolve FANGMA Index Unhedged CADTECHb23.80+0.76%1.15K15:44:46 
 Harvest US Bank Leaders IncomeHUBLu17.35+0.52%1.15K13:23:05 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD57.47+0.03%1.15K15:59:59 
 iShares ESG Conservative Balanced PortfolioGCNS49.21+0.18%1.13K14:56:18 
 BMO US Aggregate Bond Index (USD Units)ZUAGu31.14-0.06%1.13K11:16:32 
 Fidelity U.S. High Dividend Index Units Series LFCUD40.17-0.10%1.11K15:59:59 
 Dynamic Active Retirement Income+DXR24.780.00%1.10K13:17:08 
 First Asset 1 5 Year Laddered GovBXF10.200.00%1.09K15:59:14 
 CIBC Global GrowthCGLO32.11+0.06%1.08K15:30:06 
 iShares Canadian Real Return BondXRB22.73+0.35%1.06K15:55:29 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC55.670.00%1.00K09:30:00 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu28.87+0.66%1.00K09:30:00 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu12.88+0.78%1.00K15:12:04 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.00+0.37%1.00K11:27:19 
 iShares Global Water Common ClassCWW67.18+0.49%1.00K12:42:42 
 BMO Global CommunicationsCOMM44.62+0.84%0.96K15:50:27 
 BMO Low Vol Int Eq CAD hdgZLD29.83-0.13%0.95K10:30:11 
 Purpose USD Cash ManagementMNUu100.23+0.01%0.94K14:54:15 
 CI Galaxy Blockchain CADCBCX45.54-0.20%0.93K14:52:51 
 RBC Quant US Dividend LeadersRUD28.010.00%0.93K15:47:03 
 RBC Quant EAFE Dividend Leaders CADRIDH37.99+0.50%0.93K12:52:44 
 RBC Quant US Dividend Leaders CADRUDH28.18+0.32%0.92K15:55:00 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT128.16+0.87%0.91K15:38:12 
 Guardian i3 Global Quality Growth UnhedgedGIQGb36.80+0.49%0.91K15:58:27 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA28.060.00%0.91K10:38:03 
 BMO S&P US Mid Cap IndexZMID51.95-0.33%0.90K15:55:20 
 Evolve InnovationEDGE44.10+0.62%0.90K15:57:57 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH25.550.00%0.88K10:48:28 
 iShares MSCI All Country World MiniXMW58.20-0.05%0.88K15:50:00 
 BMO Global InfrastructureZGI52.72+0.07%0.87K15:59:29 
 Hamilton Global FinancialsHFG32.97+0.55%0.86K13:50:21 
 BMO Global Consumer Discretionary Hedged to CAD InDISC46.61-0.02%0.84K15:20:32 
 Mackenzie Global Infrastructure IndexQINF159.07-0.14%0.80K15:54:08 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.85+0.12%0.80K14:52:25 
 Fidelity International High Quality IndexFCIQu33.03+0.67%0.80K09:36:02 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8.91+0.28%0.80K15:58:32 
 BMO US Dividend USDZDYu38.29+0.55%0.80K14:50:28 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH61.56+0.46%0.77K15:25:40 
 BMO MSCI EAFE ESG Leaders IndexESGE41.62+0.22%0.77K15:59:30 
 Mackenzie Canadian EquityQCN201.68+0.52%0.76K15:53:54 
 TD Active Global IncomeTGFI20.34+0.05%0.75K15:59:50 
 Russell Investments Global InfrastructureRIIN22.62+0.62%0.74K15:07:49 
 BMO Government Bond IndexZGB45.73+0.20%0.72K15:59:30 
 iShares S&P/TSX North American Preferred Stock (CAXPF16.04+0.31%0.72K15:55:06 
 Manulife Multifactor Canadian Large Cap IndexMCLC54.66+0.24%0.71K15:14:48 
 Dynamic Active Global InfrastructureDXN24.36+0.12%0.70K11:24:36 
 Accelerate Arbitrage FundARB28.20+0.28%0.70K13:53:56 
 Russell Investments Real AssetsRIRA19.55+0.10%0.70K15:59:01 
 BMO Low Volatility EM EquityZLE22.81-0.57%0.70K15:24:14 
 iShares Edge MSCI Min Vol Global CAD HdgXMY33.35+0.42%0.70K13:15:40 
 BMO Short-Term Bond IndexZSB48.92+0.02%0.69K13:18:39 
 RBC Canadian Dividend Covered CallRCDC24.18+0.37%0.69K15:58:18 
 iShares ESG Balanced PortfolioGBAL58.45+0.12%0.69K15:12:21 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu55.54+0.78%0.68K14:46:58 
 Brompton Global Dividend GrowthBDIV24.250.00%0.68K15:41:26 
 BMO Corporate Discount BondZCDB31.44-0.16%0.67K10:53:56 
 Horizons Enhanced Canadian Large Cap Equity CovereCNCL22.87+0.22%0.67K12:02:42 
 Global X S&P/TSX 60 Corporate ClassHXTu62.00+0.73%0.66K13:07:33 
 Horizons Global Sustainability LeadersETHI57.69+0.58%0.65K14:36:38 
 Purpose Enhanced Premium YieldPAYF18.84+0.32%0.63K13:00:56 
 Mackenzie International EquityQDX151.19+0.13%0.62K15:59:39 
 Manulife Multifactor Developed InternationalMINT45.06+0.33%0.62K15:59:59 
 Franklin Bissett Short Duration Bond ActiveFLSD19.390.00%0.61K13:47:16 
 Invesco S&P 500 Low Volatility Index USDULVu26.58-0.11%0.60K15:50:01 
 Vanguard Global Minimum VolatilityVVO40.08+0.33%0.60K15:59:59 
 Manulife Multifactor Developed International IndexMINTb42.02+0.14%0.60K15:14:47 
 RBC Quant EAFE Dividend Leaders USDRIDu26.46+1.11%0.60K13:24:02 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu51.11+0.73%0.60K11:42:17 
 Horizons Inovestor Canadian EquityINOC17.71+0.17%0.60K15:38:27 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN68.96+0.36%0.60K15:55:29 
 Mackenzie Emerging Markets Equity IndexQEE127.95+0.53%0.59K15:55:00 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu16.79-0.47%0.59K09:30:00 
 iShares Core High Qual Canadian ComXQB19.05+0.11%0.58K15:55:00 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL80.82+0.34%0.58K13:01:15 
 iShares Edge MSCI Min Vol USAXMU87.72+0.25%0.58K14:43:56 
 Bristol Gate Concentrated US EquityBGU51.48-0.31%0.57K14:40:47 
 Purpose Monthly IncomePIN19.50+0.31%0.55K14:41:04 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML31.67-0.13%0.55K15:55:01 
 iShares U.S. IG Corporate Bond IndexXCBU36.27-0.38%0.54K09:30:00 
 NBI Sustainable Canadian EquityNSCE47.90+0.74%0.53K15:39:12 
 Mackenzie Canadian Large Cap EquityQCE194.41+0.36%0.53K14:44:22 
 Purpose Gold Bullion Fund USDKILOu76.04+2.03%0.53K15:34:40 
 BMO Real Return BondZRR14.04+0.36%0.52K15:55:00 
 CI Morningstar Int’l Mtum Idx ETF CHdgdZXM59.39+0.29%0.52K15:40:29 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.56+0.05%0.52K15:59:30 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF24.11+0.12%0.51K14:31:37 
 BMO US Put Write HedgedZPH14.23+0.39%0.51K15:29:36 
 First Trust AlphaDEX US TechnologyFHQ114.49+0.49%0.50K13:12:52 
 IA Clarington Loomis Global Multisector Bond FundILGB8.96+0.22%0.50K15:59:40 
 Mackenzie Growth AllocationMGRW34.16+0.59%0.50K13:36:58 
 Bitcoin USDEBITu31.44-0.88%0.50K15:59:35 
 BMO MSCI Canada ESG Leaders IndexESGA53.58+0.56%0.50K13:11:45 
 CI Alternative Diversified Opportunities Fund CAD CMDO20.19+0.05%0.50K15:55:00 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu50.39+2.90%0.50K14:56:59 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG39.68+0.05%0.50K15:59:52 
 CIBC Canadian Short-Term Bond IndexCSBI20.82+0.10%0.50K15:43:46 
 CI Health Care Giants Covered Call Common Units (UFHIu9.81+0.10%0.50K15:12:04 
 Royal Canadian Mint SilverMNSu52.26+2.79%0.50K11:40:09 
 Dynamic iShares Active U.S. Mid-CapDXZ13.34-0.15%0.50K11:58:28 
 Purpose Multi-Asset Income FundPINC20.15-0.64%0.50K15:56:38 
 Manulife Multifactor Canadian SMID Cap IndexMCSM67.05+1.84%0.49K15:59:58 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb8.40-0.94%0.49K14:27:36 
 BMO Short Term US IG Corp Bond HdgZSU13.41+0.07%0.47K15:58:53 
 BMO MSCI USA High Quality IndexZUQu63.70+0.35%0.47K14:57:41 
 Desjardins Canadian Universe Bond IndexDCU17.92+0.22%0.47K15:59:29 
 Global X S&P 500 CAD Hedged Index Corp ClassHSH84.24+0.84%0.46K14:29:23 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb68.41+0.16%0.45K15:14:47 
 iShares Global Clean Energy Index CADXCLN41.52+1.71%0.45K15:59:30 
 BMO Premium Yield (Hedged Units)ZPAYf28.89+0.28%0.45K15:31:46 
 Evolve E-Gaming Index Unit (Hedged)HERO43.02-0.46%0.45K15:22:20 
 iShares SP Global Industrials CADXGI66.60-0.57%0.45K15:59:29 
 BMO Global Consumer Staples HedgedSTPL24.26+0.08%0.44K15:30:53 
 iShares SP Global Consumer DiscretXCD61.46+0.82%0.43K15:16:45 
 TD Active Global Equity GrowthTGGR31.67+0.35%0.43K13:05:39 
 BMO SP TSX Equal Weight IndustrialZIN52.97+0.97%0.42K15:09:18 
 CI Global REIT Private Pool - C$ SeriesCGRE21.52+0.09%0.40K10:46:53 
 Evolve Active Canadian Preferred Share FundDIVS17.63+0.06%0.40K15:59:33 
 CI Gold Bullion Fund HedgedVALTu48.36+1.09%0.40K11:17:32 
 BMO US Dividend CAD HedgedZUD34.45+0.38%0.40K15:50:00 
 BMO US High Dividend CC USDZWHu25.15+0.68%0.40K11:49:40 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.580.00%0.40K12:53:18 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR18.31+0.16%0.40K14:00:09 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG85.94+0.21%0.40K11:13:43 
 Lysander Slater ActivePR10.37+0.10%0.40K15:50:12 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.61-0.06%0.36K11:02:51 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML43.39-0.46%0.34K14:37:59 
 CI WisdomTree International Quality Dividend GrowtIQDb35.06+0.31%0.34K15:52:59 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN46.25+0.94%0.34K09:30:02 
 Horizons Canadian Utility Services High Dividend IUTIL24.44+0.37%0.33K13:22:26 
 Harvest Travel & Leisure Index Class A unitsTRVL33.64+0.96%0.32K14:56:18 
 Purpose Canadian Financial Income Fund SeriesBNC34.72+0.26%0.31K13:17:32 
 CI First Asset Enhanced Government BondFGO9.98+0.05%0.31K15:55:29 
 Manulife Multifactor Emerging MarketsMEMEb38.38+0.21%0.30K13:44:46 
 Invesco S&P/TSX Composite ESG IndexESGC39.18+0.85%0.30K15:21:11 
 Mackenzie Ivy Global EquityMIVG39.670.00%0.30K15:10:42 
 Dynamic iShares Active Tactical BondDXB17.94+0.11%0.30K15:47:14 
 First Trust AlphaDEX US IndustrialsFHG63.47+0.24%0.30K15:59:00 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb32.06-0.06%0.30K15:19:09 
 NBI High Yield BondNHYB21.95+0.05%0.30K09:38:03 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb44.44+0.14%0.30K12:29:43 
 Global X US 7-10 Year Treasury Bond Index CorporatHTB60.69-0.31%0.30K15:59:59 
 CI Morningstar Int’l Mom Idx ETF UnHgdZXMb56.49+0.64%0.30K15:28:48 
 CIBC Core Plus Fixed Income PoolCPLS18.06+0.11%300.0009:40:30 
 IA Clarington Loomis Global Allocation FundIGAF17.12+0.23%0.30K13:56:45 
 Guardian Ultra-Short US T-Bill Fund UnitsGUTBu50.120.00%0.30K10:13:49 
 First Asset US and Canada Lifeco InFLI11.64-0.26%299.0014:43:44 
 Evolve Automobile Innovation HedgedCARS28.42+1.25%0.30K15:26:12 
 Horizons SP TSX Capped EnergyHXE45.30-0.04%0.29K09:30:00 
 Dynamic Active InternationalDXIF31.620.00%0.28K14:16:51 
 iShares Edge MSCI Min Vol USA CAD HdgXMS38.40+0.42%0.28K11:29:23 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR51.68+0.27%0.26K14:45:46 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb30.70+0.43%0.26K10:09:49 
 Horizons SP TSX Capped FinancialsHXF114.50+0.47%0.25K09:45:49 
 Desjardins RI Global Multifactor FFR FreeDRFG39.04+0.10%0.25K14:16:32 
 iShares Conservative Short Term StrXSC17.84-0.06%0.25K11:20:57 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb30.13+0.07%0.24K15:55:00 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.60+0.17%0.24K15:59:03 
 CI Balanced Growth Asset Allocation Common UnitsCBGR27.79+0.40%0.23K12:00:04 
 iShares MSCI USA Momentum Factor IndexXMTM43.26+0.14%0.22K13:56:14 
 Hamilton Australian Bank Equal-Weight IndexHBA29.99+1.11%0.22K13:56:36 
 CI First Asset Global Asset AllocationCGAA31.02+0.23%0.21K15:00:37 
 Franklin Innovation ActiveFINO30.20-0.43%0.21K09:32:14 
 Mackenzie US Large Cap Equity CAD HedgedQAH224.77+0.64%0.20K14:46:00 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE27.81+0.62%0.20K15:55:01 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb58.20+0.09%0.20K10:03:33 
 Horizons Actv CDN Muni Bnd EHMP9.76+0.10%0.20K15:59:59 
 NBI Canadian Dividend IncomeNDIV40.53+0.85%0.20K14:41:16 
 Mackenzie Developed Markets Real Estate IndexQRET119.79+0.71%0.20K11:13:45 
 Mackenzie Canadian Short Term Fixed IncomeMCSB20.000.00%0.20K15:55:06 
 Invesco ESG Canadian Core Plus BondBESG16.17+0.37%0.20K14:51:29 
 CI Alternative Diversified Opportunities Fund USD CMDOu20.85+0.24%0.20K15:29:32 
 Mackenzie Global Fixed Income AllocationMGAB16.95-0.06%0.20K15:54:13 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf59.79+0.35%0.18K15:29:58 
 Horizons Industry 4.0FOUR61.13+0.92%0.18K12:44:27 
 Hamilton Canadian Bank Mean ReversionHCA33.74+0.60%0.18K15:55:00 
 iShares Cybersecurity and Tech Index USDXHAK48.92+1.39%0.15K15:59:25 
 Mackenzie Conservative AllocationMCON24.22+0.29%0.15K11:26:25 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM32.87+0.31%0.15K15:38:31 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC50.09-0.24%0.14K09:30:00 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH25.90+0.15%0.14K09:35:09 
 NBI Sustainable Canadian BondNSCB22.64+0.09%0.13K15:59:30 
 Horizons Enhanced S&P/TSX 60 IndexCANL33.95+0.30%0.13K15:55:00 
 BMO U.S. All Cap Equity Fund SeriesZACE55.82+0.16%0.13K14:29:23 
 CI Enhanced Government BondFGOu10.38+0.10%0.13K14:07:55 
 BMO Covered Call TechnologyZWT59.46+0.80%0.13K10:39:55 
 RBC U.S. Dividend Covered CallRUDC23.190.00%0.11K15:58:21 
 Bristol Gate Concentrated US EquityBGUu37.30-0.11%0.11K15:58:00 
 Guardian Ultra-Short Canadian T-Bill Fund UnitsGCTB50.09+0.02%0.11K15:55:29 
 CI ONE North American Core Plus BondONEB49.54+0.14%0.11K14:51:39 
 First Trust Nasdaq Clean Edge Green EnergyQCLN22.91+1.33%0.11K09:30:02 
 BMO Covered Call Health CareZWHC28.96-0.17%0.10K11:59:25 
 Desjardins Canadian Preferred Share IndexDCP21.95+0.05%0.10K15:55:02 
 Invesco S&P International Developed ESG IndexIICE25.69+0.55%0.10K11:29:50 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.81-0.05%0.10K10:45:57 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu6.88-1.01%0.10K10:24:17 
 CI Munro Alternative Global Growth ETF Common UnitCMAG43.00-0.19%0.10K14:52:52 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL37.86+0.21%0.10K14:46:22 
 Mackenzie International Equity CAD HedgedQDXH163.43+0.25%0.10K15:55:00 
 Desjardins Canadian Short Term Bond IndexDCS19.160.00%0.10K12:17:33 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf51.74+0.54%0.10K14:56:29 
 NBI Global Real Assets IncomeNREA25.86+0.12%0.10K15:55:00 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf60.27+0.65%0.10K14:46:00 
 NBI Global Private EquityNGPE52.59+0.25%0.10K13:41:25 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb34.12+0.80%0.10K15:55:01 
 Evolve CryptocurrenciesETCu16.02-1.23%0.10K13:46:42 
 Guardian Directed Equity Path UnhedgedGDEPb19.19-0.26%0.10K10:30:32 
 Guardian i3 US Quality Growth HedgedGIQU36.32+0.47%0.10K15:29:20 
 iShares Core MSCI All Country World ex Canada IndeXAWu38.73+0.44%0.10K10:25:05 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb12.58+0.24%0.10K15:31:20 
 Harvest Tech Achievers Growth & Income ETF USDHTAu21.48+1.37%0.10K15:00:04 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.97+0.04%0.10K09:56:43 
 BMO US Preferred ShareZUP20.16+0.25%0.10K13:02:54 
 Franklin LibertyQT U.S. Equity IndexFLUS56.31+0.11%0.10K13:58:10 
 BMO US Put Write USDZPWu15.220.00%021/01 
 Accelerate Absolute Return Hedge FundHDGE27.190.00%021/01 
 Manulife Smart U.S. Dividend USDUDIVu13.010.00%021/01 
 Brompton Global Healthcare Income & GrowthHIGu8.920.00%021/01 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu31.220.00%021/01 
 BetaPro Inverse BitcoinBITIu14.360.00%021/01 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu24.870.00%021/01 
 Brompton North American Financials Dividend USDBFINu30.290.00%021/01 
 iShares U.S. IG Corporate Bond IndexXCBUu26.310.00%021/01 
 Evolve Future Leadership HedgedLEADu22.840.00%021/01 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM37.550.00%021/01 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.760.00%021/01 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu2.760.00%021/01 
 Brompton Tech Leaders IncomeTLFu31.020.00%021/01 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu23.260.00%021/01 
 iShares U.S. Aggregate Bond IndexXAGGu27.520.00%021/01 
 First Trust Indxx NextG CANXTG15.300.00%021/01 
 BMO US Preferred Share Index (USD Units)ZUPu18.730.00%021/01 
 Desjardins RI Emerging Markets Low CO2 IndexDRME24.430.00%021/01 
 CIBC Active Investment Grade Corporate BondCACB20.170.00%021/01 
 Horizons Equal Weight Canada REITHCRE30.790.00%021/01 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu27.240.00%021/01 
 Desjardins Alt Long/Short Eq Market NeutralDANC22.380.00%021/01 
 CI Alternative North American Opportunities Fund (CNAO33.450.00%021/01 
 First Trust AlphaDEX US Health CareFHH43.910.00%021/01 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf26.140.00%021/01 
 First Trust AlphaDEX US Div CommonFUD37.570.00%021/01 
 CI Floating Rate Income Fund CADCFRT20.720.00%021/01 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX39.840.00%021/01 
 Guardian Canadian Sector Controlled Equity FundGCSC32.570.00%021/01 
 BMO US Aggregate Bond IndexZUAG32.170.00%021/01 
 PIMCO Managed Conservative Bond PoolPCON17.760.00%021/01 
 First Trust NYSE Arca BiotechnologyFBT38.240.00%021/01 
 iShares 0-5 Year TIPS Bond IndexXSTPu30.800.00%021/01 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47.850.00%021/01 
 BMO Equal Weight US Health CareZHU46.200.00%021/01 
 Fidelity U.S. Value IndexFCUVu17.490.00%021/01 
 BMO S&P US Mid Cap Index USDZMIDu50.040.00%021/01 
 Purpose International Tactical HedgPHW21.470.00%021/01 
 WisdomTree Europe Hedged EquityEHE38.020.00%021/01 
 Brompton North American Financials DividendBFIN27.220.00%021/01 
 iShares NASDAQ 100 Index USD UnitsXQQUu60.320.00%021/01 
 Evolve Cloud Computing Index Fund UnhedgedDATAb31.760.00%021/01 
 CI Balanced Income Asset Allocation Common UnitsCBIN24.270.00%021/01 
 CI Conservative Asset Allocation Common UnitsCCNV22.340.00%021/01 
 Exemplar Growth and Income SerEGIF26.920.00%021/01 
 TD Active Global Real Estate EquityTGRE15.010.00%021/01 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf45.310.00%021/01 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf41.730.00%021/01 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb37.700.00%021/01 
 BMO MSCI Global ESG Leaders IndexESGG58.550.00%021/01 
 Horizons US Large Cap IndexHULCu84.030.00%021/01 
 CI Equity Asset Allocation Common UnitsCEQT31.930.00%021/01 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb47.230.00%021/01 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC38.560.00%021/01 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf49.620.00%021/01 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu20.270.00%021/01 
 Fidelity Global Monthly High IncomeFCGI15.570.00%021/01 
 First Trust International Capital StrengthFINT34.790.00%021/01 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf30.960.00%021/01 
 Harvest Energy Leaders Plus Income ETF USDHPFu4.040.00%021/01 
 Dynamic Active Global Equity IncomeDXGE27.300.00%021/01 
 CI Growth Asset Allocation Common UnitsCGRO29.030.00%021/01 
 Invesco S&P International Developed Dividend AristIIAEf28.120.00%021/01 
 Premium Cash Management FundMCAD100.140.00%021/01 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf74.310.00%021/01 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.840.00%021/01 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf23.740.00%021/01 
 BMO Global AgricultureZEAT26.700.00%021/01 
 Horizons Global Semiconductor IndexCHPSu43.820.00%021/01 
 CI Lawrence Park Alternative Investment Grade CredCRED20.280.00%021/01 
 NBI Sustainable Global EquityNSGE42.540.00%021/01 
 3iQ CoinShares BitcoinBTCQu14.060.00%021/01 
 Manulife Smart International Defensive EquityIDEFb14.770.00%021/01 
 Invesco S&P International Developed Dividend AristIIAE29.490.00%021/01 
 Evolve Cyber Security Index FundCYBRu61.310.00%021/01 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE25.400.00%021/01 
 Evolve Cloud Computing Index Fund HedgedDATA27.610.00%021/01 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.920.00%021/01 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.960.00%021/01 
 RBC U.S. Discount Bond USDRUDBu15.880.00%021/01 
 Ether USD Unhedged UnitsETHRu12.310.00%021/01 
 CI Balanced Asset Allocation Common UnitsCBAL26.200.00%021/01 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb63.040.00%021/01 
 Middlefield Innovation DividendMINN24.620.00%021/01 
 Manulife Smart U.S. Defensive Equity USDUDEFu13.210.00%021/01 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC19.210.00%021/01 
 US Premium Cash Management FundMUSDu100.230.00%021/01 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb19.520.00%021/01 
 CIBC Conservative Fixed Income PoolCCNS18.270.00%021/01 
 First Trust Global Risk CommonETP18.400.00%021/01 
 Purpose Conservative Income Fund SeriesPRP20.310.00%021/01 
 Fidelity U.S. High Dividend Index Units Series LFCUDu29.080.00%021/01 
 Russell Investments Fixed IncomeRIFI17.820.00%021/01 
 RBC Quant US Dividend Leaders USDRUDu20.340.00%021/01 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.690.00%021/01 
 BMO Laddered Preferred Share Index (USD Units)ZPRu19.590.00%021/01 
 IA Clarington Floating Rate Income FundIFRF7.790.00%021/01 
 RBC Quant EU Div Leaders USDRPDu25.550.00%021/01 
 RBC Quant EU Div Leaders CAD HedgedRPDH33.680.00%021/01 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj15.300.00%021/01 
 Desjardins RI USA Multifactor - Low CO2DRFU41.870.00%021/01 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb17.000.00%021/01 
 First Asset Global Financial SectorFSF36.320.00%021/01 
 Accelerate OneChoice Alternative PortfolioONEC25.970.00%021/01 
 Guardian Canadian BondGCBD18.390.00%021/01 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb15.620.00%021/01 
 Invesco NASDAQ Next Gen 100 IndexQQJR27.850.00%021/01 
 CI WisdomTree U.S. MidCap Dividend IndexUMI35.150.00%021/01 
 First Trust Indxx Innovative Transaction and ProceBLCK42.950.00%021/01 
 Guardian i3 US Quality Growth UnhedgedGIQUb40.070.00%021/01 
 Invesco ESG NASDAQ 100 HedgedQQCEf30.010.00%021/01 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf38.150.00%021/01 
 Guardian Directed Equity Path HedgedGDEP18.850.00%021/01 
 CI Munro Alternative Global Growth FundCMAGu32.830.00%021/01 
 Horizons Medical Marijuana Life SciencesHMMJu5.610.00%021/01 
 RBC Short Term U.S. Corporate BondRUSB21.740.00%021/01 
 Franklin ClearBridge Sustainable International GroFCSI26.620.00%021/01 
 Evolve Future Leadership HedgedLEAD22.080.00%021/01 
 First Asset Preferred ShareFPR25.660.00%021/01 
 PIMCO Investment Grade Credit FundIGCF16.500.00%021/01 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu63.530.00%021/01 
 CI Global Longevity Economy Fund SeriesLONG40.910.00%021/01 
 IA Clarington Strategic Income FundISIF13.020.00%021/01 
 Harvest Travel & Leisure Index Class U unitsTRVLu30.790.00%021/01 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf52.150.00%021/01 
 Evolve Future Leadership UnhedgedLEADb23.940.00%021/01 
 First Trust Dow Jones InternetFDN28.860.00%021/01 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu35.250.00%021/01 
 First Trust Dow Jones InternetFDNf19.000.00%021/01 
 First Asset Enhanced Short Duration BondFSBu10.110.00%021/01 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.830.00%021/01 
 Horizons Intl Developed Markets EquityHXDMu43.950.00%021/01 
 Picton Mahoney Fortified Special Situations AlternPFCO9.620.00%021/01 
 Evolve Innovation Index Fund USD UnhedgedEDGEu23.320.00%021/01 
 First Trust Cloud ComputingSKYY29.210.00%021/01 
 BMO Canadian MBS IndexZMBS30.750.00%021/01 
 Franklin Global Growth ActiveFGGE25.730.00%021/01 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb20.690.00%021/01 
 First Asset Investment Grade BondFIGu9.520.00%021/01 
 CI Alternative North American Opportunities Fund (CNAOu34.640.00%021/01 
 Caldwell U.S. Dividend Advantage FundUDA16.300.00%021/01 
 RBC Short Term U.S. Corporate BondRUSBu15.710.00%021/01 
 Horizons Conservative Tri ETF PortfolioHCON14.930.00%021/01 
 iShares Short Term Strategic FixedXSI17.010.00%021/01 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu20.430.00%021/01 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu17.180.00%021/01 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.620.00%021/01 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20.010.00%021/01 
 Fidelity Advantage Ether - LFETHu39.250.00%021/01 
 Desjardins Alt Long/Short Global Equity Markets - DAMG20.440.00%021/01 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu21.100.00%021/01 
 TD Global Healthcare Leaders Index USD IncTDOCu14.760.00%021/01 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.920.00%021/01 
 Global X US 7-10 Year Treasury Bond Index CorporatHTBu44.060.00%021/01 
 BMO Monthly Income (USD Units)ZMIu10.200.00%021/01 
 Purpose Global Innovators FundPINV25.070.00%021/01 
 Fidelity U.S. High Quality IndexFCUQu49.590.00%021/01 
 Horizons S&P 500HXSu70.970.00%021/01 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu37.120.00%021/01 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu21.820.00%021/01 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU43.250.00%021/01 
 Brompton North American Low Volatility DividendBLOV25.140.00%021/01 
 iShares Exponential Technologies Index CADXEXP63.440.00%021/01 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH34.470.00%021/01 
 First Trust Senior Loan CommonFSL16.490.00%021/01 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu10.160.00%021/01 
 Manulife Smart U.S. Defensive Equity HedgedUDEF10.790.00%021/01 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb12.430.00%021/01 
 Invesco ESG NASDAQ 100QQCE35.480.00%021/01 
 One Global EquityONEQ51.780.00%021/01 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf31.060.00%021/01 
 Invesco FTSE RAFI U.S. Index II USDPXSu42.090.00%021/01 
 BMO Short Federal Bond Index (AU)ZFSl22.800.00%021/01 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf22.540.00%021/01 
 Dynamic iShares Active U.S. DividendDXU71.500.00%021/01 
 CIBC Core Fixed Income PoolCCRE17.980.00%021/01 
 Purpose Total Return BondPBD16.560.00%021/01 
 Purpose Tactical Hedged Equity NonPHEb45.390.00%021/01 
 Manulife Smart Defensive EquityCDEF13.720.00%021/01 
 Purpose Tactical Hedged EquityPHE40.050.00%021/01 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb44.680.00%021/01 
 Dynamic iShares Active Global Fincl ServicesDXF53.000.00%021/01 
 BMO Short Provincial Bond Index (AU)ZPSl23.480.00%021/01 
 Invesco FTSE RAFI Global Small-Mid USDPZWu31.800.00%021/01 
 Purpose Duration Hedged Real EstatePHR20.260.00%021/01 
 CI Global Alpha Innovation C$ SeriesCINV33.800.00%021/01 
 Purpose Best Ideas Non Currency HedPBIb67.100.00%021/01 
 Purpose Best IdeasPBI51.090.00%021/01 
 PowerShares FTSE RAFI US FundamPXS58.320.00%021/01 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu14.670.00%021/01 
 Purpose Global Flexible Credit Fund - USDFLXu6.100.00%021/01 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu12.520.00%021/01 
Continue with Apple
Continue with Google
or
Sign up with Email