Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,150.05 | 10,226.54 | 10,138.09 | +11.96 | +0.12% | ||
| 23,370.93 | 23,425.89 | 23,071.28 | +299.64 | +1.30% | ||
| 24,856.47 | 24,937.08 | 24,772.54 | +295.49 | +1.20% | ||
| 5,954.70 | 5,979.56 | 5,940.15 | +71.82 | +1.22% | ||
| 49,384.01 | 49,607.29 | 49,201.81 | +306.78 | +0.63% | ||
| 6,913.35 | 6,934.75 | 6,893.62 | +37.73 | +0.55% | ||
| 23,436.02 | 23,503.16 | 23,335.15 | +211.20 | +0.91% | ||
| 2,716.72 | 2,735.02 | 2,713.09 | +18.55 | +0.69% | ||
| 15.64 | 16.67 | 15.27 | -1.26 | -7.46% | ||
| 33,002.70 | 33,128.60 | 32,879.69 | +151.17 | +0.46% |
| Aaaaaa Aaaaa A A | 1,568.00 | +46.19% | 2,292.26 | Good | Good | Fair | Excellent | Buy | 12.18 | 7.63 | 3.37B | 0.06 |
| Aaaaaaaaa | 1,804.50 | +40.97% | 2,543.80 | Good | Good | Fair | Excellent | Neutral | 13.05 | 8.90 | 71.72B | -0.02 |
| Aaaa Aaaaaa | 2,092.0 | +35.70% | 2,838.8 | Fair | Good | Fair | Great | Neutral | 13.90 | 9.40 | 6.72B | 0.07 |
| A Aaaaa | 436.80 | +28.28% | 560.33 | Fair | Good | Fair | Fair | Buy | 60.70 | 3.82 | 68.59B | -0.03 |
| Aaaaaaaaaaa Aa | 323.60 | +27.70% | 413.24 | Good | Good | Fair | Fair | Neutral | 29.44 | 8.14 | 5.45B | 4.28 |
| Aaaaaa Aaaaaaaaaaaa | 3,273.00 | +27.54% | 4,174.38 | Great | Great | Great | Excellent | Buy | 5.04 | 0.54 | 32.28B | 1.04 |
| Aaaaaaaaaa Aa A Aaaa | 964.60 | +26.49% | 1,220.12 | Good | Great | Good | Excellent | Buy | 13.65 | 10.94 | 6.02B | 0.14 |
| Aaaa Aa | 1,695.0 | +26.09% | 2,137.2 | Fair | Good | Weak | Excellent | Buy | 21.20 | 10.85 | 37.18B | 0.21 |
| Aa Aaaaaaa | 13,560.0 | +19.08% | 16,147.2 | Great | Good | Great | Excellent | Buy | 29.55 | 14.80 | 206.86B | 2.06 |
| A Aa Aaaaaaaaa Aaaaa | 416.30 | +17.00% | 487.07 | Good | Fair | Good | Great | Buy | 17.56 | 8.47 | 26.83B | 0.31 |
Key Economic Events | |||||||
JPY | Services PMI (Jan) Act: - Cons: - Prev.: 51.6 | ||||||
JPY | BoJ Interest Rate Decision Act: - Cons: 0.75% Prev.: 0.75% | ||||||
Recently Released Key Economic Events | |||||||
JPY | National Core CPI (YoY) (Dec) Act: 2.40% Cons: 2.40% Prev.: 3.00% | ||||||
JPY | National CPI (MoM) (Dec) Act: -0.10% Cons: - Prev.: 0.30% | ||||||
NZD | CPI (QoQ) (Q4) Act: 0.60% Cons: 0.50% Prev.: 1.00% | ||||||
NZD | CPI (YoY) (Q4) Act: 3.10% Cons: 3.00% Prev.: 3.00% | ||||||
USD | Fed's Balance Sheet Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,856.47 | +295.49 | +1.20% | |
Euro Stoxx 50derived | 5,954.70 | +71.82 | +1.22% | |
SMIderived | 13,244.88 | +88.07 | +0.67% | |
| 49,384.01 | +306.78 | +0.63% | ||
S&P 500derived | 6,913.35 | +37.73 | +0.55% | |
Nikkei 225derived | 53,688.89 | +914.25 | +1.73% | |
| 8,848.10 | -0.60 | -0.01% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Mar 26 | 10,142.6 | +0.08% | |
DAXderived | Mar 26 | 24,926.4 | +0.05% | |
CAC 40derived | Feb 26 | 8,149.9 | +0.07% | |
| Mar 26 | 6,941.75 | -0.05% | ||
| Mar 26 | 25,623.25 | -0.14% | ||
Nikkei 225derived | Mar 26 | 53,952.5 | -0.23% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Mar 26 | 64.40 | -1.29% | |
Natural Gasderived | Feb 26 | 4.964 | +2.08% | |
Goldderived | Feb 26 | 4,939.39 | +0.02% | |
Silverderived | Mar 26 | 96.503 | +0.31% | |
Copperderived | Mar 26 | 5.8023 | -0.01% | |
| May 25 | 3,213.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 133.64 | +0.03 | +0.02% | ||
| 177.21 | +8.54 | +5.06% | ||
| 449.36 | +17.92 | +4.15% | ||
| 647.81 | +34.85 | +5.69% | ||
| 330.54 | +2.13 | +0.65% | ||
| 248.35 | +0.70 | +0.28% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 988.50 | +0.90 | +0.09% | ||
| 4,370.6 | +26.6 | +0.61% | ||
| 453.23 | +3.14 | +0.70% | ||
| 5,110.8 | +19.6 | +0.39% | ||
| 7,109.0 | +25.5 | +0.36% | ||
| 949.70 | +2.50 | +0.26% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 91.59 | -0.10% | |
German 10 YR Bundderived | Mar 26 | 127.75 | -0.05% | |
German 5 YR Boblderived | Mar 26 | 116.27 | -0.09% | |
Italian 10 YR BTPderived | Mar 26 | 120.65 | +0.10% | |
| Mar 26 | 111.63 | +0.03% | ||
| Mar 26 | 108.65 | +0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 101.90 | +0.50 | +0.49% | ||
| 103.600 | +2.600 | +2.57% | ||
| 485.45 | +9.85 | +2.07% | ||
| 186.85 | +2.80 | +1.52% | ||
| 1,244.20 | +13.20 | +1.07% | ||
| 2,414.00 | -43.00 | -1.75% |