Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,398.60 | 6,413.07 | 6,341.51 | +68.50 | +1.08% | ||
| 3,619.00 | 3,624.70 | 3,599.29 | +22.31 | +0.62% | ||
| 49,384.01 | 49,607.29 | 49,201.81 | +306.78 | +0.63% | ||
| 6,913.35 | 6,934.75 | 6,893.62 | +37.73 | +0.55% | ||
| 23,436.02 | 23,503.16 | 23,335.15 | +211.20 | +0.91% | ||
| 2,716.72 | 2,735.02 | 2,713.09 | +18.55 | +0.69% | ||
| 15.64 | 16.67 | 15.27 | -1.26 | -7.46% | ||
| 33,002.70 | 33,128.60 | 32,879.69 | +151.17 | +0.46% | ||
| 175,589 | 177,742 | 171,817 | +3,773 | +2.20% | ||
| 68,347.98 | 68,799.70 | 67,964.97 | +311.85 | +0.46% |
| Aaaaaa | 1.780 | +65.42% | 2.944 | Great | Good | Good | Great | - | 5.32 | 1.06 | 9.4B | 0.08 |
| Aaa Aaaaaaa A A | 14.520 | +44.71% | 21.012 | Excellent | Excellent | Excellent | Excellent | Buy | 4.59 | 2.81 | 64.04B | 1.17 |
| A Aaa A Aaa Aa | 31.050 | +40.74% | 43.700 | Good | Fair | Fair | Good | Strong Buy | 10.48 | 5.41 | 174.91B | 0.03 |
| Aaaaaaa A | 1.270 | +36.65% | 1.735 | Great | Great | Excellent | Excellent | - | 4.70 | 3.41 | 11.94B | 0.72 |
| Aa Aaaaaa Aa A Aa | 293.800 | +30.76% | 384.173 | Great | Excellent | Great | Excellent | - | 10.33 | 6.34 | 84.35B | 0.36 |
| A Aaa Aaaaaaaa A Aa | 7.730 | +28.55% | 9.937 | Good | Good | Good | Good | Buy | 3.11 | 7.08 | 67.82B | 0.16 |
| Aaa Aaaaaa A A Aa | 7.6000 | +28.49% | 9.7652 | Great | Great | Great | Good | Strong Buy | 5.43 | 4.22 | 52.79B | 0.08 |
| Aaaaaa Aaa | 1,630.00 | +27.51% | 2,078.41 | Good | Fair | Fair | Great | Buy | 11.57 | 6.89 | 231.44B | 0.02 |
| Aaaa Aaaaaaa | 2.680 | +26.01% | 3.377 | Fair | Good | Fair | Fair | Buy | -41.03 | 8.49 | 30.21B | 2.19 |
| A Aaaaaaaaaaaaaaa | 2.210 | +21.35% | 2.682 | Great | Great | Great | Great | Buy | 3.41 | 5.33 | 71.46B | 0.11 |
Key Economic Events | |||||||
JPY | au Jibun Bank Services PMI (Jan) Act: - Cons: - Prev.: 51.6 | ||||||
JPY | BoJ Interest Rate Decision Act: - Cons: 0.75% Prev.: 0.75% | ||||||
Recently Released Key Economic Events | |||||||
JPY | National Core CPI (YoY) (Dec) Act: 2.40% Cons: 2.40% Prev.: 3.00% | ||||||
JPY | National CPI (MoM) (Dec) Act: -0.10% Cons: - Prev.: 0.30% | ||||||
NZD | CPI (QoQ) (Q4) Act: 0.60% Cons: 0.50% Prev.: 1.00% | ||||||
NZD | CPI (YoY) (Q4) Act: 3.10% Cons: 3.00% Prev.: 3.00% | ||||||
USD | Fed's Balance Sheet Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,384.01 | +306.78 | +0.63% | ||
S&P 500derived | 6,913.35 | +37.73 | +0.55% | |
DAXderived | 24,856.47 | +295.49 | +1.20% | |
| 8,842.70 | -6.00 | -0.07% | ||
Hang Sengderived | 26,629.96 | +44.90 | +0.17% | |
| 4,122.58 | +5.64 | +0.14% | ||
Nikkei 225derived | 53,688.89 | +914.25 | +1.73% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,536.00 | -0.04% | ||
| Mar 26 | 6,942.75 | -0.03% | ||
| Mar 26 | 25,620.75 | -0.15% | ||
Nikkei 225derived | Mar 26 | 53,972.5 | -0.19% | |
China A50derived | Jan 26 | 15,028.0 | +0.33% | |
Singapore MSCIderived | Jan 26 | 454.35 | +0.35% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Mar 26 | 59.60 | -0.10% | |
Brent Oilderived | Mar 26 | 64.40 | -1.29% | |
Natural Gasderived | Feb 26 | 4.946 | +1.71% | |
Goldderived | Feb 26 | 4,950.60 | +0.25% | |
Copperderived | Mar 26 | 5.8068 | +0.07% | |
US Cotton #2derived | Mar 26 | 63.91 | -0.61% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 133.64 | +0.03 | +0.02% | ||
| 177.21 | +8.54 | +5.06% | ||
| 449.36 | +17.92 | +4.15% | ||
| 647.81 | +34.85 | +5.69% | ||
| 330.54 | +2.13 | +0.65% | ||
| 248.35 | +0.70 | +0.28% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 688.98 | +3.58 | +0.52% | ||
| 620.79 | +4.51 | +0.73% | ||
| 692.03 | +3.71 | +0.54% | ||
| 9.64 | +0.05 | +0.52% | ||
| 35.94 | +0.92 | +2.63% | ||
| 39.08 | +0.44 | +1.14% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.63 | +0.03% | ||
| Mar 26 | 115.31 | +0.11% | ||
UK Giltderived | Mar 26 | 91.59 | -0.10% | |
Euro Bundderived | Mar 26 | 127.75 | -0.05% | |
Euro BTPderived | Mar 26 | 120.65 | +0.10% | |
Japan Govt. Bondderived | Mar 26 | 131.70 | -0.09% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 22.500 | 0.000 | 0.00% | ||
| 55.60 | +0.10 | +0.18% | ||
| 140.00 | +2.20 | +1.60% | ||
| 207.00 | +2.80 | +1.37% | ||
| 118.00 | +0.20 | +0.17% | ||
| 26.950 | +0.350 | +1.32% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,398.60 | +68.50 | +1.08% | ||
| 3,619.00 | +22.31 | +0.62% | ||
| 2,137.91 | +21.56 | +1.02% | ||
| 9,078.99 | +79.78 | +0.89% | ||
| 2,576.81 | +24.52 | +0.96% |