Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 33,002.70 | +151.17 | +0.46% | 133 | 82 | |
| S&P 500 | 6,913.35 | +37.73 | +0.55% | 283 | 207 | |
| Nasdaq 100 | 25,518.35 | +191.77 | +0.76% | 69 | 31 | |
| Euro Stoxx 50 | 5,954.70 | +71.82 | +1.22% | 39 | 8 | |
| DAX | 24,856.47 | +295.49 | +1.20% | 32 | 6 | |
| Nikkei 225 | 53,877.00 | +188.11 | +0.35% | 144 | 79 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Baytex Energy Corp | 4.480 | 4.760 | 4.760 | 4.430 | -5.88% | 11.44M | 16:01:29 | ||
| Enbridge | 65.46 | 65.39 | 65.98 | 65.16 | +0.11% | 8.81M | 16:01:29 | ||
| B2Gold | 7.18 | 6.81 | 7.35 | 6.82 | +5.43% | 8.22M | 16:01:29 | ||
| Lundin Mining | 32.670 | 36.670 | 35.840 | 32.430 | -10.91% | 6.50M | 16:01:29 | ||
| Discovery Silver | 10.94 | 9.75 | 10.99 | 9.72 | +12.21% | 6.36M | 16:01:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Seabridge Gold | 50.97 | +5.71 | +12.62% | |
| Discovery Silver | 10.94 | +1.19 | +12.21% | |
| New Gold | 17.390 | +1.860 | +11.98% | |
| SSR Mining | 35.82 | +3.83 | +11.97% | |
| Perpetua Resources | 48.11 | +4.65 | +10.70% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lundin Mining | 32.670 | -4.000 | -10.91% | |
| Celestica Inc. | 400.29 | -28.06 | -6.55% | |
| First Quantum Minerals | 38.75 | -2.48 | -6.02% | |
| Baytex Energy Corp | 4.480 | -0.280 | -5.88% | |
| Fairfax Financial | 2,308.41 | -113.94 | -4.70% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 26 | 49,585.00 | 49,558.00 | 49,608.00 | 49,512.00 | +27.00 | +0.05% | 21:49:25 | ||
| S&P 500 | Mar 26 | 6,952.50 | 6,945.00 | 6,957.00 | 6,937.75 | +7.50 | +0.11% | 21:49:44 | ||
| Nasdaq 100 | Mar 26 | 25,671.50 | 25,658.25 | 25,689.50 | 25,598.75 | +13.25 | +0.05% | 21:49:36 | ||
| Russell 2000 | Mar 26 | 2,733.10 | 2,730.80 | 2,736.80 | 2,729.00 | +2.30 | +0.08% | 21:47:32 | ||
| Nikkei 225 | Mar 26 | 53,895.0 | 54,075.0 | 54,037.5 | 53,652.5 | -180.0 | -0.33% | 21:59:50 | ||
| China A50 | Jan 26 | 14,874.0 | 15,028.0 | 15,050.0 | 14,834.0 | -154.0 | -1.02% | 21:59:37 | ||
| Singapore MSCI | Jan 26 | 459.08 | 454.35 | 459.65 | 454.00 | +4.72 | +1.04% | 21:59:43 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 26 | 59.85 | 59.36 | 59.89 | 59.53 | +0.49 | +0.83% | 21:59:45 | ||
| Brent Oil | Mar 26 | 64.57 | 64.37 | 64.61 | 64.29 | +0.20 | +0.31% | 21:59:45 | ||
| Natural Gas | Feb 26 | 5.012 | 4.863 | 5.018 | 4.863 | +0.149 | +3.06% | 21:59:42 | ||
| Gold | Feb 26 | 4,957.80 | 4,913.40 | 4,969.69 | 4,933.49 | +44.40 | +0.90% | 21:59:45 | ||
| US Soybean Oil | Mar 26 | 53.77 | 53.74 | 53.95 | 53.67 | +0.03 | +0.06% | 21:59:42 | ||
| US Cotton #2 | Mar 26 | 63.69 | 63.91 | 63.95 | 63.63 | -0.22 | -0.34% | 21:59:28 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 26 | 111.66 | 111.59 | 111.66 | 111.59 | +0.06 | +0.06% | 21:49:38 | ||
| US 30Y T-Bond | Mar 26 | 115.38 | 115.19 | 115.38 | 115.19 | +0.19 | +0.16% | 21:49:42 | ||
| UK Gilt | Mar 26 | 91.36 | 91.59 | 92.13 | 91.18 | -0.37 | -0.40% | 12:58:59 | ||
| Euro Bund | Mar 26 | 127.77 | 127.75 | 127.78 | 127.73 | +0.01 | +0.01% | 21:44:27 | ||
| Euro BTP | Mar 26 | 120.65 | 120.65 | 120.83 | 120.48 | +0.12 | +0.10% | 12:59:57 | ||
| Japan Govt. Bond | Mar 26 | 131.64 | 131.82 | 131.88 | 131.47 | -0.18 | -0.14% | 21:58:30 |