Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
601	ZK-Chain	ZKC	$ 0.098284	0.00%	$ 0.098284	$ 0.098284	$ 218.03K
602	GRN Grid	G	$ 0.004118	0.00%	$ 0.004118	$ 0.004118	$ 216.77K
603	Ronin	RON	$ 0.103456	-1.83%	$ 0.106065	$ 0.101351	$ 216.73K
604	Router Protocol	ROUTE	$ 0.001165	+4.55%	$ 0.001200	$ 0.001096	$ 214.93K
605	Openplatform	OPEN	$ 0.150199	-2.00%	$ 0.153467	$ 0.146379	$ 213.29K
606	Tower token	TOWER	$ 0.000284	+3.91%	$ 0.000287	$ 0.000264	$ 208.39K
607	Bone ShibaSwap	BONE	$ 0.060117	-4.05%	$ 0.062798	$ 0.058950	$ 202.67K
608	HELLO Labs	HELLO	$ 0.001803	+2.11%	$ 0.001808	$ 0.001738	$ 195.61K
609	Medibloc	MED	$ 0.002304	-2.74%	$ 0.002379	$ 0.002278	$ 195.16K	2.73B	$ 6.30M
610	Verasity	VRA	$ 0.000021	-4.39%	$ 0.000022	$ 0.000020	$ 194.95K

611	Parcl	PRCL	$ 0.013671	-0.33%	$ 0.014388	$ 0.013548	$ 193.41K
612	Vinci	VINCI	$ 8.37	-1.40%	$ 8.60	$ 8.26	$ 187.72K
613	Covalent X Token	CXT	$ 0.005617	+0.38%	$ 0.005694	$ 0.005521	$ 187.32K
614	Cook	COOK	$ 0.003303	-0.23%	$ 0.003380	$ 0.003257	$ 183.04K
615	Uquidcoin	UQC	$ 2.81	-0.09%	$ 2.84	$ 2.77	$ 182.34K
616	Concordium	CCD	$ 0.006685	-3.27%	$ 0.007005	$ 0.006577	$ 181.51K
617	LEO Token	LEO	$ 8.76	+0.03%	$ 8.81	$ 8.62	$ 179.96K
618	SocialGood	SG	$ 0.000500	+24.86%	$ 0.001100	$ 0.000398	$ 179.84K
619	SoliSnek	SNEK	$ 0.000574	-7.60%	$ 0.000630	$ 0.000572	$ 176.99K
620	Hunt	HUNT	$ 0.100970	-3.56%	$ 0.104979	$ 0.099320	$ 176.50K

621	Scallop	SCA	$ 0.026204	-0.87%	$ 0.026597	$ 0.025862	$ 175.81K
622	Fuse Network	FUSE	$ 0.004309	-1.95%	$ 0.004683	$ 0.004234	$ 174.13K
623	MOEW	MOEW	$ 0.000237	-1.43%	$ 0.000245	$ 0.000231	$ 172.95K
624	Zerogoki	REI	$ 0.002560	+0.49%	$ 0.002649	$ 0.002492	$ 171.78K
625	MARS4	MARS4	$ 0.000682	+8.72%	$ 0.000696	$ 0.000622	$ 171.31K
626	Synesis One	SNS	$ 0.000139	+2.19%	$ 0.000160	$ 0.000131	$ 170.77K
627	Polkastarter	POLS	$ 0.057139	-3.43%	$ 0.061148	$ 0.055096	$ 170.37K
628	Apmcoin	APM	$ 0.000019	0.00%	$ 0.000019	$ 0.000019	$ 168.39K
629	Rarible	RARI	$ 0.182735	+5.90%	$ 0.187505	$ 0.171024	$ 165.83K
630	Automata	ATA	$ 0.011400	-2.21%	$ 0.011781	$ 0.011397	$ 165.69K
631	Guncoin	GUN	$ 0.027935	0.00%	$ 0.027935	$ 0.027935	$ 164.74K	196.04M	$ 5.47M
632	Merlin	MERL	$ 0.048830	0.00%	$ 0.048830	$ 0.048830	$ 164.66K
633	Contentos	COS	$ 0.001007	-1.63%	$ 0.001034	$ 0.000988	$ 157.84K
634	Digitalbits	XDB	$ 0.000145	-2.85%	$ 0.000154	$ 0.000145	$ 157.30K
635	Metadium	META	$ 0.009685	-1.14%	$ 0.009887	$ 0.009311	$ 155.31K
636	Avalaunch	XAVA	$ 0.146626	+1.71%	$ 0.146876	$ 0.143386	$ 151.38K
637	Port3 Network	PORT3	$ 0.004656	+14.58%	$ 0.005137	$ 0.003995	$ 150.79K
638	SmarDex	SDEX	$ 0.002763	-1.02%	$ 0.002803	$ 0.002760	$ 149.93K
639	Banana.finance	BANANA	$ 4.34	-1.60%	$ 4.50	$ 4.23	$ 149.80K
640	Radix Protocol	XRD	$ 0.002345	+0.32%	$ 0.002390	$ 0.002279	$ 149.56K
641	Block Ape Scissors	BAS	$ 0.005870	+4.55%	$ 0.006740	$ 0.005612	$ 149.44K
642	ECOMI	OMI	$ 0.000126	-2.82%	$ 0.000131	$ 0.000124	$ 147.94K
643	GAMEE	GMEE	$ 0.000782	+3.06%	$ 0.000786	$ 0.000736	$ 145.59K
644	The Doge NFT	DOG	$ 0.000905	+87.45%	$ 0.002054	$ 0.000474	$ 143.30K
645	Wen	WEN	$ 0.000006	-4.91%	$ 0.000006	$ 0.000006	$ 141.71K
646	Amnis Finance	AMI	$ 0.008124	-0.86%	$ 0.008218	$ 0.008066	$ 140.34K
647	Kin	KIN	$ 0.020021	+1.32%	$ 0.021597	$ 0.018998	$ 140.05K	756.09B	$ 15.13B
648	GensoKishi Metaverse	MV	$ 0.001118	-36.81%	$ 0.001821	$ 0.001102	$ 138.54K
649	Deapcoin	DEP	$ 0.001261	-4.93%	$ 0.001327	$ 0.001254	$ 137.78K
650	BioPassport Token	BIOT	$ 0.000332	-1.80%	$ 0.000359	$ 0.000329	$ 135.89K
651	LightLink	LL	$ 0.003392	-0.60%	$ 0.003426	$ 0.003354	$ 135.75K
652	Cult DAO	CULT	$ 0.000188	+1.07%	$ 0.000197	$ 0.000182	$ 135.59K
653	Basis Share	BAS	$ 0.005901	+4.96%	$ 0.006802	$ 0.005619	$ 134.74K
654	OVR	OVR	$ 0.033283	-3.08%	$ 0.034972	$ 0.032241	$ 134.44K
655	Duel Network	DUEL	$ 0.000044	+5.99%	$ 0.000048	$ 0.000041	$ 134.42K
656	Pixelverse	PIXFI	$ 0.000062	-1.23%	$ 0.000074	$ 0.000060	$ 132.01K
657	Rise Of Nebula	RON	$ 0.103512	-1.59%	$ 0.106354	$ 0.101049	$ 131.90K
658	Rendertoken	RNDR	$ 1.10	-21.23%	$ 1.44	$ 1.10	$ 130.36K	388.65M	$ 429.17M
659	BRN Metaverse	BRN	$ 0.140014	+5.81%	$ 0.146790	$ 0.130655	$ 129.68K
660	Six	SIX	$ 0.009328	-0.41%	$ 0.009426	$ 0.009306	$ 129.06K	273.77M	$ 2.55M
661	MagicofGold	MAGIC	$ 0.069828	0.00%	$ 0.069828	$ 0.069828	$ 128.07K
662	Defi Shopping Stake	DSS	$ 0.004987	+0.16%	$ 0.005040	$ 0.004962	$ 125.07K
663	Napoli Fan Token	NAP	$ 0.331039	-1.88%	$ 0.341089	$ 0.327429	$ 124.83K
664	Solanium	SLIM	$ 0.012131	-1.70%	$ 0.012676	$ 0.011843	$ 124.52K
665	Vita Inu	VINU	$ 0.000000	-3.49%	$ 0.000000	$ 0.000000	$ 124.21K
666	Solice	SLC	$ 0.000075	-17.53%	$ 0.000093	$ 0.000071	$ 124.06K
667	Atlas Navi	NAVI	$ 0.006661	-1.24%	$ 0.006825	$ 0.006549	$ 119.42K
668	Myro	MYRO	$ 0.003559	+3.24%	$ 0.003574	$ 0.003423	$ 118.39K
669	Big Data Protocol	BDP	$ 0.013912	-29.30%	$ 0.022463	$ 0.012793	$ 117.89K
670	Alephim	ALEPH	$ 0.020875	-4.69%	$ 0.023697	$ 0.020484	$ 117.80K
671	OpenOcean	OOE	$ 0.000924	+2.81%	$ 0.000933	$ 0.000890	$ 117.50K
672	SUP	SUP	$ 0.005915	+5.33%	$ 0.007435	$ 0.005527	$ 116.58K
673	Multivac	MTV	$ 0.000246	-0.88%	$ 0.000249	$ 0.000245	$ 116.56K
674	Mossland	MOC	$ 0.028018	-1.41%	$ 0.028792	$ 0.027820	$ 115.57K	275.50M	$ 7.71M
675	Izumi Finance	IZI	$ 0.004241	-0.61%	$ 0.004308	$ 0.004192	$ 115.47K
676	AstroFarms Finance	LEO	$ 8.92	0.00%	$ 8.92	$ 8.92	$ 114.41K
677	Shido Inu	SHIDO	$ 0.000267	-8.61%	$ 0.000297	$ 0.000243	$ 113.19K
678	Kommunitas	KOM	$ 0.000140	+2.39%	$ 0.000142	$ 0.000137	$ 112.46K
679	MESSIER	M87	$ 0.000008	-2.06%	$ 0.000008	$ 0.000008	$ 112.36K
680	Piratechain	ARRR	$ 0.261111	-3.17%	$ 0.290694	$ 0.260523	$ 112.13K
681	Supercoin	SUPER	$ 0.130564	0.00%	$ 0.130564	$ 0.130564	$ 110.69K	14.73M	$ 1.92M
682	Dimitra	DMTR	$ 0.006254	+0.96%	$ 0.006682	$ 0.006174	$ 110.03K
683	Kishu Inu	KISHU	$ 0.000000	+2.10%	$ 0.000000	$ 0.000000	$ 110.00K
684	Ultra	UOS	$ 0.006338	-1.13%	$ 0.006493	$ 0.006191	$ 109.08K
685	StreamCoin	STRM	$ 0.000537	+0.61%	$ 0.000573	$ 0.000533	$ 109.05K
686	HOPR	HOPR	$ 0.019576	-1.75%	$ 0.019949	$ 0.019407	$ 107.08K
687	Hackenai	HAI	$ 0.003199	-0.53%	$ 0.003238	$ 0.003194	$ 106.79K
688	Acala	ACA	$ 0.000784	-3.69%	$ 0.000816	$ 0.000764	$ 106.20K
689	Ready to Fight	RTF	$ 0.011799	+1.07%	$ 0.011849	$ 0.011605	$ 105.94K
690	KiloEx	KILO	$ 0.007135	+0.68%	$ 0.007152	$ 0.007074	$ 105.72K
691	Voyager	VGX	$ 0.000487	+0.09%	$ 0.000488	$ 0.000485	$ 105.35K	222.29M	$ 108.16K
692	Alephium	ALPH	$ 0.078840	+0.92%	$ 0.079001	$ 0.077587	$ 103.27K
693	Shell Token	SHELL	$ 0.032024	0.00%	$ 0.032024	$ 0.032024	$ 102.78K
694	Stobox Token	STBU	$ 0.001121	-29.31%	$ 0.001586	$ 0.000750	$ 102.33K
695	X Empire	X	$ 0.000013	-1.60%	$ 0.000014	$ 0.000013	$ 101.63K	517.50B	$ 6.83M
696	Klaytn	KLAY	$ 0.080857	0.00%	$ 0.080857	$ 0.080857	$ 101.31K	2.49B	$ 201.81M
697	LeverFi	LEVER	$ 0.000011	+17.24%	$ 0.000012	$ 0.000009	$ 101.28K
698	Gelato	GEL	$ 0.002109	-3.51%	$ 0.002217	$ 0.002070	$ 100.81K
699	Dmail Network	DMAIL	$ 0.001410	+3.92%	$ 0.001416	$ 0.001305	$ 100.10K
700	Ocean	OCEAN	$ 0.107335	-3.07%	$ 0.112091	$ 0.106040	$ 100.08K	314.11M	$ 33.71M